您可以输入30字

资产托管

您所在的位置：
东方红5号-灵活配置集合资产管理计划净值（2017年7月1日前）
 
产品代码
产品名称
管理人
910005
东方证券股份有限公司

 

净值日期
单位净值
累计净值
2017-06-30
4.2423 4.3123
2017-06-29
4.2508 4.3208
2017-06-28
4.1843 4.2543
2017-06-27
4.2284 4.2984
2017-06-26
4.2053 4.2753
2017-06-23
4.1518 4.2218
2017-06-22
4.1026 4.1726
2017-06-21
4.1125 4.1825
2017-06-20
4.0513 4.1213
2017-06-19
4.0670 4.1370
2017-06-16
4.0242 4.0942
2017-06-15
4.0262 4.0962
2017-06-14
4.0710 4.1410
2017-06-13
4.1228 4.1928
2017-06-12
4.1119 4.1819
2017-06-09
4.1027 4.1727
2017-06-08
4.0673 4.1373
2017-06-07
3.9506 4.0206
2017-06-06
3.9259 3.9959
2017-06-05
3.8959 3.9659
2017-06-02
3.8921 3.9621
2017-06-01
3.8820 3.9520
2017-05-31
3.8580 3.9280
2017-05-26
3.8058 3.8758
2017-05-25
3.7910 3.8610
2017-05-24
3.7809 3.8509
2017-05-23
3.7982 3.8682
2017-05-22
3.7799 3.8499
2017-05-19
3.7335 3.8035
2017-05-18
3.7053 3.7753
2017-05-17
3.7082 3.7782
2017-05-16
3.7370 3.8070
2017-05-15
3.7022 3.7722
2017-05-12
3.6699 3.7399
2017-05-11
3.6698 3.7398
2017-05-10
3.6304 3.7004
2017-05-09
3.6201 3.6901
2017-05-08
3.6226 3.6926
2017-05-05
3.6309 3.7009
2017-05-04
3.6454 3.7154
2017-05-03
3.6409 3.7109
2017-05-02
3.6408 3.7108
2017-04-28
3.6310 3.7010
2017-04-27
3.6556 3.7256
2017-04-26
3.6739 3.7439
2017-04-25
3.6968 3.7668
2017-04-24
3.6622 3.7322
2017-04-21
3.6817 3.7517
2017-04-20
3.6765 3.7465
2017-04-19
3.6419 3.7119
2017-04-18
3.6143 3.6843
2017-04-17
3.5883 3.6583
2017-04-14
3.5752 3.6452
2017-04-13
3.5898 3.6598
2017-04-12
3.5900 3.6600
2017-04-11
3.5856 3.6556
2017-04-10
3.6050 3.6750
2017-04-07
3.6447 3.7147
2017-04-06
3.6600 3.7300
2017-04-05
3.6713 3.7413
2017-03-31
3.6512 3.7212
2017-03-30
3.6386 3.7086
2017-03-29
3.6638 3.7338
2017-03-28
3.6768 3.7468
2017-03-27
3.6848 3.7548
2017-03-24
3.7156 3.7856
2017-03-23
3.6822 3.7522
2017-03-22
3.6702 3.7402
2017-03-21
3.6378 3.7078
2017-03-20
3.5926 3.6626
2017-03-17
3.5884 3.6584
2017-03-16
3.6581 3.7281
2017-03-15
3.6444 3.7144
2017-03-14
3.6361 3.7061
2017-03-13
3.6477 3.7177
2017-03-10
3.5998 3.6698
2017-03-09
3.5576 3.6276
2017-03-08
3.5920 3.6620
2017-03-07
3.5642 3.6342
2017-03-06
3.5467 3.6167
2017-03-03
3.5313 3.6013
2017-03-02
3.5213 3.5913
2017-03-01
3.5286 3.5986
2017-02-28
3.5353 3.6053
2017-02-27
3.5350 3.6050
2017-02-24
3.5571 3.6271
2017-02-23
3.5907 3.6607
2017-02-22
3.6073 3.6773
2017-02-21
3.5862 3.6562
2017-02-20
3.5766 3.6466
2017-02-17
3.5015 3.5715
2017-02-16
3.5143 3.5843
2017-02-15
3.4980 3.5680
2017-02-14
3.5202 3.5902
2017-02-13
3.5284 3.5984
2017-02-10
3.4515 3.5215
2017-02-09
3.4502 3.5202
2017-02-08
3.4463 3.5163
2017-02-07
3.4101 3.4801
2017-02-06
3.4397 3.5097
2017-02-03
3.4045 3.4745
2017-01-26
3.3908 3.4608
2017-01-25
3.3633 3.4333
2017-01-24
3.3234 3.3934
2017-01-23
3.3196 3.3896
2017-01-20
3.3181 3.3881
2017-01-19
3.3002 3.3702
2017-01-18
3.2915 3.3615
2017-01-17
3.2648 3.3348
2017-01-16
3.2277 3.2977
2017-01-13
3.2309 3.3009
2017-01-12
3.2164 3.2864
2017-01-11
3.2429 3.3129
2017-01-10
3.2503 3.3203
2017-01-09
3.2252 3.2952
2017-01-06
3.2038 3.2738
2017-01-05
3.2287 3.2987
2017-01-04
3.2215 3.2915
2017-01-03
3.2047 3.2747
2016-12-30
3.1871 3.2571
2016-12-29
3.1510 3.2210
2016-12-28
3.1590 3.2290
2016-12-27
3.1487 3.2187
2016-12-26
3.1392 3.2092
2016-12-23
3.1364 3.2064
2016-12-22
3.1645 3.2345
2016-12-21
3.1692 3.2392
2016-12-20
3.1587 3.2287
2016-12-19
3.1676 3.2376
2016-12-16
3.1852 3.2552
2016-12-15
3.1767 3.2467
2016-12-14
3.2062 3.2762
2016-12-13
3.2401 3.3101
2016-12-12
3.2453 3.3153
2016-12-09
3.3144 3.3844
2016-12-08
3.3150 3.3850
2016-12-07
3.3091 3.3791
2016-12-06
3.2929 3.3629
2016-12-05
3.2748 3.3448
2016-12-02
3.3259 3.3959
2016-12-01
3.3833 3.4533
2016-11-30
3.3487 3.4187
2016-11-29
3.3511 3.4211
2016-11-28
3.3184 3.3884
2016-11-25
3.3123 3.3823
2016-11-24
3.2853 3.3553
2016-11-23
3.2349 3.3049
2016-11-22
3.2108 3.2808
2016-11-21
3.1963 3.2663
2016-11-18
3.1891 3.2591
2016-11-17
3.1839 3.2539
2016-11-16
3.1786 3.2486
2016-11-15
3.1733 3.2433
2016-11-14
3.1680 3.2380
2016-11-11
3.1890 3.2590
2016-11-10
3.2082 3.2782
2016-11-09
3.1773 3.2473
2016-11-08
3.1952 3.2652
2016-11-07
3.1893 3.2593
2016-11-04
3.1831 3.2531
2016-11-03
3.1991 3.2691
2016-11-02
3.2105 3.2805
2016-11-01
3.2230 3.2930
2016-10-31
3.1986 3.2686
2016-10-28
3.2462 3.3162
2016-10-27
3.2643 3.3343
2016-10-26
3.2878 3.3578
2016-10-25
3.2882 3.3582
2016-10-24
3.2714 3.3414
2016-10-21
3.2319 3.3019
2016-10-20
3.2250 3.2950
2016-10-19
3.2301 3.3001
2016-10-18
3.2270 3.2970
2016-10-17
3.2141 3.2841
2016-10-14
3.2088 3.2788
2016-10-13
3.2110 3.2810
2016-10-12
3.2120 3.2820
2016-10-11
3.2048 3.2748
2016-10-10
3.1906 3.2606
2016-09-30
3.1601 3.2301
2016-09-29
3.1613 3.2313
2016-09-28
3.1461 3.2161
2016-09-27
3.1464 3.2164
2016-09-26
3.1359 3.2059
2016-09-23
3.1706 3.2406
2016-09-22
3.1845 3.2545
2016-09-21
3.1848 3.2548
2016-09-20
3.1923 3.2623
2016-09-19
3.1902 3.2602
2016-09-14
3.1699 3.2399
2016-09-13
3.1689 3.2389
2016-09-12
3.1788 3.2488
2016-09-09
3.2306 3.3006
2016-09-08
3.2336 3.3036
2016-09-07
3.2340 3.3040
2016-09-06
3.2440 3.3140
2016-09-05
3.1827 3.2527
2016-09-02
3.1699 3.2399
2016-09-01
3.1751 3.2451
2016-08-31
3.1824 3.2524
2016-08-30
3.1876 3.2576
2016-08-29
3.1838 3.2538
2016-08-26
3.2026 3.2726
2016-08-25
3.1916 3.2616
2016-08-24
3.2166 3.2866
2016-08-23
3.2127 3.2827
2016-08-22
3.2161 3.2861
2016-08-19
3.2225 3.2925
2016-08-18
3.2427 3.3127
2016-08-17
3.2558 3.3258
2016-08-16
3.2474 3.3174
2016-08-15
3.2436 3.3136
2016-08-12
3.1946 3.2646
2016-08-11
3.1742 3.2442
2016-08-10
3.1930 3.2630
2016-08-09
3.2142 3.2842
2016-08-08
3.1712 3.2412
2016-08-05
3.1370 3.2070
2016-08-04
3.1378 3.2078
2016-08-03
3.1345 3.2045
2016-08-02
3.1222 3.1922
2016-08-01
3.1118 3.1818
2016-08-01
3.1118 3.1818
2016-07-29
3.1488 3.2188
2016-07-28
3.1701 3.2401
2016-07-27
3.1083 3.1783
2016-07-26
3.1463 3.2163
2016-07-25
3.0888 3.1588
2016-07-22
3.0934 3.1634
2016-07-21
3.1330 3.2030
2016-07-20
3.1118 3.1818
2016-07-19
3.1051 3.1751
2016-07-18
3.1347 3.2047
2016-07-15
3.1450 3.2150
2016-07-14
3.1267 3.1967
2016-07-13
3.1185 3.1885
2016-07-12
3.1101 3.1801
2016-07-11
3.0576 3.1276
2016-07-08
3.0294 3.0994
2016-07-07
3.0348 3.1048
2016-07-06
3.0385 3.1085
2016-07-05
2.9909 3.0609
2016-07-04
2.9953 3.0653
2016-07-01
2.9382 3.0082
2016-06-30
2.9141 2.9841
2016-06-29
2.9066 2.9766
2016-06-28
2.9021 2.9721
2016-06-27
2.8927 2.9627
2016-06-24
2.8576 2.9276
2016-06-23
2.8791 2.9491
2016-06-22
2.8931 2.9631
2016-06-21
2.8749 2.9449
2016-06-20
2.8878 2.9578
2016-06-17
2.8796 2.9496
2016-06-16
2.8552 2.9252
2016-06-15
2.8613 2.9313
2016-06-14
2.7983 2.8683
2016-06-13
2.7869 2.8569
2016-06-08
2.8647 2.9347
2016-06-07
2.8753 2.9453
2016-06-06
2.8631 2.9331
2016-06-03
2.8563 2.9263
2016-06-02
2.8207 2.8907
2016-06-01
2.8164 2.8864
2016-06-01
2.8164 2.8864
2016-05-31
2.8100 2.8800
2016-05-30
2.7493 2.8193
2016-05-27
2.7457 2.8157
2016-05-26
2.7335 2.8035
2016-05-25
2.7349 2.8049
2016-05-24
2.7453 2.8153
2016-05-23
2.7574 2.8274
2016-05-20
2.7529 2.8229
2016-05-19
2.7453 2.8153
2016-05-18
2.7578 2.8278
2016-05-17
2.7839 2.8539
2016-05-16
2.7808 2.8508
2016-05-13
2.7336 2.8036
2016-05-12
2.7537 2.8237
2016-05-11
2.7369 2.8069
2016-05-10
2.7196 2.7896
2016-05-09
2.7224 2.7924
2016-05-06
2.7666 2.8366
2016-05-05
2.8297 2.8997
2016-05-04
2.8241 2.8941
2016-05-03
2.8295 2.8995
2016-04-29
2.7806 2.8506
2016-04-28
2.7719 2.8419
2016-04-27
2.7711 2.8411
2016-04-26
2.7721 2.8421
2016-04-25
2.7557 2.8257
2016-04-22
2.7673 2.8373
2016-04-21
2.7529 2.8229
2016-04-20
2.7613 2.8313
2016-04-19
2.8147 2.8847
2016-04-18
2.7953 2.8653
2016-04-15
2.8255 2.8955
2016-04-14
2.8288 2.8988
2016-04-13
2.8112 2.8812
2016-04-12
2.7889 2.8589
2016-04-11
2.8066 2.8766
2016-04-08
2.7571 2.8271
2016-04-07
2.7697 2.8397
2016-04-06
2.7967 2.8667
2016-04-05
2.7821 2.8521
2016-04-01
2.7292 2.7992
2016-03-31
2.7273 2.7973
2016-03-30
2.7214 2.7914
2016-03-29
2.6547 2.7247
2016-03-28
2.6900 2.7600
2016-03-25
2.7039 2.7739
2016-03-24
2.6976 2.7676
2016-03-23
2.7333 2.8093
2016-03-22
2.7293 2.7993
2016-03-21
2.7501 2.8201
2016-03-18
2.7113 2.7813
2016-03-17
2.6619 2.7319
2016-03-16
2.6152 2.6852
2016-03-15
2.6275 2.6975
2016-03-14
2.6234 2.6934
2016-03-11
2.5655 2.6355
2016-03-10
2.5620 2.6320
2016-03-09
2.5993 2.6693
2016-03-08
2.6284 2.6984
2016-03-07
2.6405 2.7105
2016-03-04
2.6193 2.6893
2016-03-03
2.6228 2.6928
2016-03-02
2.6184 2.6884
2016-03-01
2.5132 2.5832
2016-02-29
2.4636 2.5336
2016-02-26
2.5389 2.6089
2016-02-25
2.5199 2.5899
2016-02-24
2.6723 2.7423
2016-02-23
2.6461 2.7161
2016-02-22
2.6687 2.7387
2016-02-19
2.6167 2.6867
2016-02-18
2.6217 2.6917
2016-02-17
2.6459 2.7159
2016-02-16
2.6475 2.7175
2016-02-15
2.5855 2.6555
2016-02-05
2.5857 2.6557
2016-02-04
2.6000 2.6700
2016-02-03
2.5524 2.6224
2016-02-02
2.5520 2.6220
2016-02-01
2.4923 2.5623
2016-01-29
2.5156 2.5856
2016-01-28
2.4333 2.5033
2016-01-27
2.4769 2.5469
2016-01-26
2.4891 2.5591
2016-01-25
2.6102 2.6802
2016-01-22
2.5906 2.6606
2016-01-21
2.5698 2.6398
2016-01-20
2.6543 2.7243
2016-01-19
2.7073 2.7773
2016-01-18
2.6443 2.7143
2016-01-15
2.6240 2.6940
2016-01-14
2.6863 2.7563
2016-01-13
2.6263 2.6963
2016-01-12
2.6581 2.7281
2016-01-11
2.6276 2.6976
2016-01-08
2.7518 2.8218
2016-01-07
2.7061 2.7761
2016-01-06
2.8777 2.9477
2016-01-05
2.8386 2.9086
2016-01-04
2.8160 2.8860
2015-12-31
3.0088 3.0788
2015-12-30
3.0272 3.0972
2015-12-29
3.0272 3.0972
2015-12-28
3.0086 3.0786
2015-12-25
3.0529 3.1229
2015-12-24
3.0508 3.1208
2015-12-23
3.0811 3.1511
2015-12-22
3.1028 3.1728
2015-12-21
3.0978 3.1678
2015-12-18
3.0026 3.0726
2015-12-17
2.9670 3.0370
2015-12-16
2.9095 2.9795
2015-12-15
2.9232 2.9932
2015-12-14
2.9031 2.9731
2015-12-11
2.8790 2.9490
2015-12-10
2.8806 2.9506
2015-12-09
2.8890 2.9590
2015-12-08
2.8470 2.9170
2015-12-07
2.8933 2.9633
2015-12-04
2.9032 2.9732
2015-12-03
2.9272 2.9972
2015-12-02
2.9049 2.9749
2015-12-01
2.8255 2.8955
2015-11-30
2.7840 2.8540
2015-11-27
2.7588 2.8288
2015-11-26
2.8440 2.9140
2015-11-25
2.8307 2.9007
2015-11-24
2.8073 2.8773
2015-11-23
2.8079 2.8779
2015-11-20
2.8198 2.8898
2015-11-19
2.8293 2.8993
2015-11-18
2.8072 2.8772
2015-11-17
2.8173 2.8873
2015-11-16
2.8262 2.8962
2015-11-13
2.8232 2.8932
2015-11-12
2.8329 2.9029
2015-11-11
2.8293 2.8993
2015-11-10
2.8129 2.8829
2015-11-09
2.8294 2.8994
2015-11-06
2.8240 2.8940
2015-11-05
2.8028 2.8728
2015-11-04
2.8148 2.8848
2015-11-03
2.7277 2.7977
2015-11-02
2.7176 2.7876
2015-10-30
2.7556 2.8256
2015-10-29
2.7596 2.8296
2015-10-28
2.7489 2.8189
2015-10-27
2.7775 2.8475
2015-10-26
2.7730 2.8430
2015-10-23
2.7388 2.8088
2015-10-22
2.6921 2.7621
2015-10-21
2.6452 2.7152
2015-10-20
2.7697 2.8397
2015-10-19
2.7662 2.8362
2015-10-16
2.7307 2.8007
2015-10-15
2.7151 2.7851
2015-10-14
2.6648 2.7348
2015-10-13
2.7100 2.7800
2015-10-12
2.7120 2.7820
2015-10-09
2.6303 2.7003
2015-10-08
2.6153 2.6853
2015-09-30
2.5375 2.6075
2015-09-29
2.5299 2.5999
2015-09-28
2.5446 2.6146
2015-09-25
2.5039 2.5739
2015-09-24
2.5526 2.6226
2015-09-23
2.5404 2.6104
2015-09-22
2.5867 2.6567
2015-09-21
2.5718 2.6418
2015-09-18
2.5249 2.5949
2015-09-17
2.5184 2.5884
2015-09-16
2.5802 2.6502
2015-09-15
2.4477 2.5177
2015-09-14
2.5190 2.5890
2015-09-11
2.5721 2.6421
2015-09-10
2.5797 2.6497
2015-09-09
2.6077 2.6777
2015-09-08
2.5670 2.6370
2015-09-07
2.4651 2.5351
2015-09-02
2.5040 2.5740
2015-09-01
2.5169 2.5869
2015-08-31
2.5562 2.6262
2015-08-28
2.5639 2.6339
2015-08-27
2.4837 2.5537
2015-08-26
2.3935 2.4635
2015-08-25
2.3397 2.4097
2015-08-24
2.4189 2.4889
2015-08-21
2.6045 2.6745
2015-08-20
2.6868 2.7568
2015-08-19
2.7567 2.8267
2015-08-18
2.7025 2.7725
2015-08-17
2.8463 2.9163
2015-08-14
2.8314 2.9014
2015-08-13
2.8494 2.9194
2015-08-12
2.8091 2.8791
2015-08-11
2.8807 2.9507
2015-08-10
2.8896 2.9596
2015-08-07
2.7835 2.8535
2015-08-06
2.7462 2.8162
2015-08-05
2.7236 2.7936
2015-08-04
2.7495 2.8195
2015-08-03
2.6904 2.7604
2015-07-31
2.6287 2.6987
2015-07-30
2.5954 2.6654
2015-07-29
2.6727 2.7427
2015-07-28
2.6175 2.6875
2015-07-27
2.5785 2.6485
2015-07-24
2.7725 2.8425
2015-07-23
2.8011 2.8711
2015-07-22
2.7511 2.8211
2015-07-21
2.7497 2.8197
2015-07-20
2.7477 2.8177
2015-07-17
2.7638 2.8338
2015-07-16
2.6616 2.7316
2015-07-15
2.6009 2.6709
2015-07-14
2.7649 2.8349
2015-07-13
2.8751 2.9451
2015-07-10
2.7641 2.8341
2015-07-09
2.5759 2.6459
2015-07-08
2.3945 2.4645
2015-07-07
2.6086 2.6786
2015-07-06
2.6991 2.7691
2015-07-03
2.6463 2.7163
2015-07-02
2.7469 2.8169
2015-07-01
2.8217 2.8917
2015-06-30
2.9164 2.9864
2015-06-29
2.7420 2.8120
2015-06-26
2.7529 2.8229
2015-06-25
2.9419 3.0119
2015-06-24
3.0502 3.1202
2015-06-23
3.0053 3.0753
2015-06-19
2.8475 2.9175
2015-06-18
2.9447 3.0147
2015-06-17
3.0300 3.1000
2015-06-16
3.0016 3.0716
2015-06-15
3.0587 3.1287
2015-06-12
3.1263 3.1963
2015-06-11
3.1048 3.1748
2015-06-10
3.1139 3.1839
2015-06-09
3.1314 3.2014
2015-06-08
3.1602 3.2302
2015-06-05
3.1165 3.1865
2015-06-04
3.0899 3.1599
2015-06-03
3.0940 3.1640
2015-06-02
3.1193 3.1893
2015-06-01
3.1051 3.1751
2015-05-29
2.9932 3.0632
2015-05-28
2.9779 3.0479
2015-05-27
3.1347 3.2047
2015-05-26
3.1708 3.2408
2015-05-25
3.1045 3.1745
2015-05-22
2.9953 3.0653
2015-05-21
2.9489 3.0189
2015-05-20
2.8593 2.9293
2015-05-19
2.7820 2.8520
2015-05-18
2.6786 2.7486
2015-05-15
2.6871 2.7571
2015-05-14
2.7036 2.7736
2015-05-13
2.7283 2.7983
2015-05-12
2.7357 2.8057
2015-05-11
2.7120 2.7820
2015-05-08
2.6544 2.7244
2015-05-07
2.6104 2.6804
2015-05-06
2.6228 2.6928
2015-05-05
2.6193 2.6893
2015-05-04
2.7095 2.7795
2015-04-30
2.6928 2.7628
2015-04-29
2.7015 2.7715
2015-04-28
2.6716 2.7416
2015-04-27
2.7005 2.7705
2015-04-24
2.6703 2.7403
2015-04-23
2.6976 2.7676
2015-04-22
2.6996 2.7696
2015-04-21
2.6525 2.7225
2015-04-20
2.5621 2.6321
2015-04-17
2.5934 2.6634
2015-04-16
2.5971 2.6671
2015-04-15
2.5093 2.5793
2015-04-14
2.5543 2.6243
2015-04-13
2.5602 2.6302
2015-04-10
2.5309 2.6009
2015-04-09
2.4805 2.5505
2015-04-08
2.5142 2.5842
2015-04-07
2.5076 2.5776
2015-04-03
2.4801 2.5501
2015-04-02
2.4817 2.5517
2015-04-01
2.4720 2.5420
2015-03-31
2.4026 2.4726
2015-03-30
2.4006 2.4706
2015-03-27
2.3311 2.4011
2015-03-26
2.3143 2.3843
2015-03-25
2.3002 2.3702
2015-03-24
2.2953 2.3653
2015-03-23
2.3371 2.4071
2015-03-20
2.3082 2.3782
2015-03-19
2.2972 2.3672
2015-03-18
2.2777 2.3477
2015-03-17
2.2533 2.3233
2015-03-16
2.2482 2.3182
2015-03-13
2.1912 2.2612
2015-03-12
2.1982 2.2682
2015-03-11
2.1914 2.2614
2015-03-10
2.1942 2.2642
2015-03-09
2.1686 2.2386
2015-03-06
2.1447 2.2147
2015-03-05
2.1629 2.2329
2015-03-04
2.1944 2.2644
2015-03-03
2.1544 2.2244
2015-03-02
2.2235 2.2935
2015-02-27
2.2047 2.2747
2015-02-26
2.2005 2.2705
2015-02-25
2.1810 2.2510
2015-02-17
2.1753 2.2453
2015-02-16
2.1469 2.2169
2015-02-13
2.1233 2.1933
2015-02-12
2.1164 2.1864
2015-02-11
2.1140 2.1840
2015-02-10
2.0841 2.1541
2015-02-09
2.0503 2.1203
2015-02-06
2.0329 2.1029
2015-02-05
2.0600 2.1300
2015-02-04
2.0924 2.1624
2015-02-03
2.1066 2.1766
2015-02-02
2.0733 2.1433
2015-01-30
2.0992 2.1692
2015-01-29
2.1310 2.2010
2015-01-28
2.1592 2.2292
2015-01-27
2.1969 2.2669
2015-01-26
2.1967 2.2667
2015-01-23
2.1753 2.2453
2015-01-22
2.1848 2.2548
2015-01-21
2.1833 2.2533
2015-01-20
2.0965 2.1665
2015-01-19
2.0379 2.1079
2015-01-16
2.1791 2.2491
2015-01-15
2.1561 2.2261
2015-01-14
2.1078 2.1778
2015-01-13
2.1380 2.2080
2015-01-12
2.1133 2.1833
2015-01-09
2.0892 2.1592
2015-01-08
2.1002 2.1702
2015-01-07
2.1319 2.2019
2015-01-06
2.1353 2.2053
2015-01-05
2.1104 2.1804
2014-12-31
1.9960 2.0660
2014-12-30
1.9240 1.9940
2014-12-29
1.9362 2.0062
2014-12-26
1.9298 1.9998
2014-12-25
1.8883 1.9583
2014-12-24
1.8502 1.9202
2014-12-23
1.8982 1.9682
2014-12-22
1.9391 2.0091
2014-12-19
1.8994 1.9694
2014-12-18
1.8770 1.9470
2014-12-17
1.8563  1.9263 
2014-12-16
1.8577  1.9277 
2014-12-15
1.8428 1.9128
2014-12-12
1.8308  1.9008 
2014-12-11
1.8431  1.9131 
2014-12-10
1.8595 1.9295
2014-12-09
1.7491 1.8191
2014-12-08
1.8463 1.9163
2014-12-05
1.7652 1.8352
2014-12-04
1.7593 1.8293
2014-12-03
1.7021 1.7721
2014-12-02
1.6635 1.7335
2014-12-01
1.6299 1.6999
2014-11-28
1.6266 1.6966
2014-11-27
1.6409 1.7109
2014-11-26
1.6492 1.7192
2014-11-25
1.6405 1.7105
2014-11-24
1.6200 1.6900
2014-11-21
1.5952 1.6652
2014-11-20
1.5813 1.6513
2014-11-19
1.5818 1.6518
2014-11-18
1.5927 1.6627
2014-11-17
1.6029 1.6729
2014-11-14
1.6041 1.6741
2014-11-13
1.6075 1.6775
2014-11-12
1.6127 1.6827
2014-11-11
1.5937 1.6637
2014-11-10
1.6107 1.6807
2014-11-07
1.5826 1.6526
2014-11-06
1.5953 1.6653
2014-11-05
1.5966 1.6666
2014-11-04
1.5928 1.6628
2014-11-03
1.6012 1.6712
2014-10-31
1.6004 1.6704
2014-10-30
1.5996 1.6696
2014-10-29
1.5740 1.6440
2014-10-28
1.5594 1.6294
2014-10-27
1.5370 1.6070
2014-10-24
1.5463 1.6163
2014-10-23
1.5431 1.6131
2014-10-22
1.5531 1.6231
2014-10-21
1.5626 1.6326
2014-10-20
1.5581 1.6281
2014-10-17
1.5493 1.6193
2014-10-16
1.5451 1.6151
2014-10-15
1.5641 1.6341
2014-10-14
1.5517 1.6217
2014-10-13
1.5625 1.6325
2014-10-10
1.5790 1.6490
2014-10-09
1.6052 1.6752
2014-10-08
1.6120 1.6820
2014-09-30
1.5828 1.6528
2014-09-29
1.5758 1.6458
2014-09-26
1.5613 1.6313
2014-09-25
1.5588 1.6288
2014-09-24
1.5631 1.6331
2014-09-23
1.5458 1.6158
2014-09-22
1.5327 1.6027
2014-09-19
1.5576 1.6276
2014-09-18
1.5411 1.6111
2014-09-17
1.5236 1.5936
2014-09-16
1.5114 1.5814
2014-09-15
1.5479 1.6179
2014-09-12
1.5612 1.6312
2014-09-11
1.5530 1.6230
2014-09-10
1.5705 1.6405
2014-09-09
1.5722 1.6422
2014-09-05
1.5781 1.6481
2014-09-04
1.5599 1.6299
2014-09-03
1.5498 1.6198
2014-09-02
1.5271 1.5971
2014-09-01
1.5137 1.5837
2014-08-29
1.4985 1.5685
2014-08-28
1.4773 1.5473
2014-08-27
1.4836 1.5536
2014-08-26
1.4829 1.5529
2014-08-25
1.4775 1.5475
2014-08-22
1.4701 1.5401
2014-08-21
1.4654 1.5354
2014-08-20
1.4719 1.5419
2014-08-19
1.4764 1.5464
2014-08-18
1.4755 1.5455
2014-08-15
1.4665 1.5365
2014-08-14
1.4534 1.5234
2014-08-13
1.4605 1.5305
2014-08-12
1.4675 1.5375
2014-08-11
1.4638 1.5338
2014-08-08
1.4405 1.5105
2014-08-07
1.4355 1.5055
2014-08-06
1.4522 1.5222
2014-08-05
1.4552 1.5252
2014-08-04
1.4599 1.5299
2014-08-01
1.4442 1.5142
2014-07-31
1.4459 1.5159
2014-07-30
1.4378 1.5078
2014-07-29
1.4410 1.5110
2014-07-28
1.4424 1.5124
2014-07-25
1.4286 1.4986
2014-07-24
1.4212 1.4912
2014-07-23
1.4001 1.4701
2014-07-22
1.4039 1.4739
2014-07-21
1.3822 1.4522
2014-07-18
1.3761 1.4461
2014-07-17
1.3736 1.4436
2014-07-16
1.3887 1.4587
2014-07-15
1.3868 1.4568
2014-07-14
1.3805 1.4505
2014-07-11
1.3564 1.4264
2014-07-10
1.3494 1.4194
2014-07-09
1.3567 1.4267
2014-07-08
1.3723 1.4423
2014-07-07
1.3583 1.4283
2014-07-04
1.3682 1.4382
2014-07-03
1.3758 1.4458
2014-07-02
1.3597 1.4297
2014-07-01
1.3556 1.4256
2014-06-30
1.3595 1.4295
2014-06-27
1.3549 1.4249
2014-06-26
1.3495 1.4195
2014-06-25
1.3420 1.4120
2014-06-24
1.3431 1.4131
2014-06-23
1.3377 1.4077
2014-06-20
1.3313 1.4013
2014-06-19
1.3287 1.3987
2014-06-18
1.3442 1.4142
2014-06-17
1.3498 1.4198
2014-06-16
1.3685 1.4385
2014-06-13
1.3661 1.4361
2014-06-12
1.3573 1.4273
2014-06-11
1.3615 1.4315
2014-06-10
1.3541 1.4241
2014-06-09
1.3426 1.4126
2014-06-06
1.3389 1.4089
2014-06-05
1.3437 1.4137
2014-06-04
1.3381 1.4081
2014-06-03
1.3497 1.4197
2014-05-30
1.3418 1.4118
2014-05-29
1.3388 1.4088
2014-05-28
1.3452 1.4152
2014-05-27
1.3352 1.4052
2014-05-26
1.3308 1.4008
2014-05-23
1.3316 1.4016
2014-05-22
1.3218 1.3918
2014-05-21
1.3189 1.3889
2014-05-20
1.3102 1.3802
2014-05-19
1.3063 1.3763
2014-05-16
1.3156 1.3856
2014-05-15
1.3152 1.3852
2014-05-14
1.3294 1.3994
2014-05-13
1.3314 1.4014
2014-05-12
1.3299 1.3999
2014-05-09
1.3112 1.3812
2014-05-08
1.3129 1.3829
2014-05-07
1.3159 1.3859
2014-05-06
1.3268 1.3968
2014-05-05
1.3256 1.3956
2014-04-30
1.3223 1.3923
2014-04-29
1.3103 1.3803
2014-04-28
1.2963 1.3663
2014-04-25
1.3124 1.3824
2014-04-24
1.3244 1.3944
2014-04-23
1.3301 1.4001
2014-04-22
1.3279 1.3979
2014-04-21
1.3240 1.3940
2014-04-18
1.3457 1.4157
2014-04-17
1.3459 1.4159
2014-04-16
1.3584 1.4284
2014-04-15
1.3590 1.4290
2014-04-14
1.3727 1.4427
2014-04-11
1.3720 1.4420
2014-04-10
1.3751 1.4451
2014-04-09
1.3540 1.4240
2014-04-08
1.3534 1.4234
2014-04-04
1.3227 1.3927
2014-04-03
1.3090 1.3790
2014-04-02
1.3186 1.3886
2014-04-01
1.3157 1.3857
2014-03-31
1.3094 1.3794
2014-03-28
1.3048 1.3748
2014-03-27
1.3110 1.3810
2014-03-26
1.3199 1.3899
2014-03-25
1.3163 1.3863
2014-03-24
1.3151 1.3851
2014-03-21
1.3132 1.3832
2014-03-20
1.2788 1.3488
2014-03-19
1.3007 1.3707
2014-03-18
1.3176 1.3876
2014-03-17
1.3164 1.3864
2014-03-14
1.3093 1.3793
2014-03-13
1.3223 1.3923
2014-03-12
1.3076 1.3776
2014-03-11
1.3107 1.3807
2014-03-10
1.3097 1.3797
2014-03-07
1.3396 1.4096
2014-03-06
1.3317 1.4017
2014-03-05
1.3315 1.4015
2014-03-04
1.3490 1.4190
2014-03-03
1.3661 1.4361
2014-02-28
1.3502 1.4202
2014-02-27
1.3406 1.4106
2014-02-26
1.3351 1.4051
2014-02-25
1.3352 1.4052
2014-02-24
1.3643 1.4343
2014-02-21
1.3998 1.4698
2014-02-20
1.4201 1.4901
2014-02-19
1.4075 1.4775
2014-02-18
1.4055 1.4755
2014-02-17
1.4276 1.4976
2014-02-14
1.4242 1.4942
2014-02-13
1.4015 1.4715
2014-02-12
1.4142 1.4842
2014-02-11
1.4149 1.4849
2014-02-10
1.4254 1.4954
2014-02-07
1.3866 1.4566
2014-01-30
1.3845 1.4545
2014-01-28
1.3780 1.4480
2014-01-27
1.3709 1.4409
2014-01-24
1.3958 1.4658
2014-01-23
1.3897 1.4597
2014-01-22
1.3788 1.4488
2014-01-21
1.3470 1.4170
2014-01-20
1.3283 1.3983
2014-01-17
1.3489 1.4189
2014-01-16
1.3603 1.4303
2014-01-15
1.3610 1.4310
2014-01-14
1.3346 1.4046
2014-01-13
1.3120 1.3820
2014-01-10
1.3192 1.3892
2014-01-09
1.3314 1.4014
2014-01-08
1.3460 1.4160
2014-01-07
1.3645 1.4145
2014-01-06
1.3555 1.4055
2014-01-03
1.3973 1.4473
2014-01-02
1.4089 1.4589
2013-12-31
1.4093 1.4593
2013-12-30
1.4056 1.4556
2013-12-27
1.3983 1.4483
2013-12-26
1.3736 1.4236
2013-12-25
1.3862 1.4362
2013-12-24
1.3714 1.4214
2013-12-23
1.3707 1.4207
2013-12-20
1.3601 1.4101
2013-12-19
1.3805 1.4305
2013-12-18
1.3947 1.4447
2013-12-17
1.3951 1.4451
2013-12-16
1.4042 1.4542
2013-12-13
1.4189 1.4689
2013-12-12
1.4221 1.4721
2013-12-11
1.4201 1.4701
2013-12-10
1.4321 1.4821
2013-12-09
1.4053 1.4553
2013-12-06
1.3983 1.4483
2013-12-05
1.4090 1.4590
2013-12-04
1.4152 1.4652
2013-12-03
1.3944 1.4444
2013-12-02
1.3730 1.4230
2013-11-29
1.4042 1.4542
2013-11-28
1.3952 1.4452
2013-11-27
1.3841 1.4341
2013-11-26
1.3734 1.4234
2013-11-25
1.3631 1.4131
2013-11-22
1.3701 1.4201
2013-11-21
1.3762 1.4262
2013-11-20
1.3735 1.4235
2013-11-19
1.3671 1.4171
2013-11-18
1.3679 1.4179
2013-11-15
1.3373 1.3873
2013-11-14
1.3170 1.3670
2013-11-13
1.2931 1.3431
2013-11-12
1.3148 1.3648
2013-11-11
1.3053 1.3553
2013-11-08
1.2952 1.3452
2013-11-07
1.3096 1.3596
2013-11-06
1.3270 1.3770
2013-11-05
1.3457 1.3957
2013-11-04
1.3327 1.3827
2013-11-01
1.3309 1.3809
2013-10-31
1.3323 1.3823
2013-10-30
1.3581 1.4081
2013-10-29
1.3354 1.3854
2013-10-28
1.3556 1.4056
2013-10-25
1.3458 1.3958
2013-10-24
1.3748 1.4248
2013-10-23
1.3920 1.4420
2013-10-22
1.4215 1.4715
2013-10-21
1.4362 1.4862
2013-10-18
1.3929 1.4429
2013-10-17
1.3795 1.4295
2013-10-16
1.3825 1.4325
2013-10-15
1.4145 1.4645
2013-10-14
1.4146 1.4646
2013-10-11
1.4017 1.4517
2013-10-10
1.3752 1.4252
2013-10-09
1.3767 1.4267
2013-10-08
1.3620 1.4120
2013-09-30
1.3504 1.4004
2013-09-27
1.3373 1.3873
2013-09-26
1.3534 1.4034
2013-09-25
1.3689 1.4189
2013-09-24
1.3613 1.4113
2013-09-23
1.3408 1.3908
2013-09-18
1.2987 1.3487
2013-09-17
1.2829 1.3329
2013-09-16
1.2941 1.3441
2013-09-13
1.2750 1.3250
2013-09-12
1.2517 1.3017
2013-09-11
1.2308 1.2808
2013-09-10
1.2117 1.2617
2013-09-09
1.1851 1.2351
2013-09-06
1.1649 1.2149
2013-09-05
1.1532 1.2032
2013-09-04
1.1384 1.1884
2013-09-03
1.1331 1.1831
2013-09-02
1.1052 1.1552
2013-08-30
1.0854 1.1354
2013-08-29
1.0890 1.1390
2013-08-28
1.0848 1.1348
2013-08-27
1.0950 1.1450
2013-08-26
1.0907 1.1407
2013-08-23
1.0767 1.1267
2013-08-22
1.0796 1.1296
2013-08-21
1.0716 1.1216
2013-08-20
1.0714 1.1214
2013-08-19
1.0768 1.1268
2013-08-16
1.0659 1.1159
2013-08-15
1.0828 1.1328
2013-08-14
1.0973 1.1473
2013-08-13
1.1036 1.1536
2013-08-12
1.1113 1.1613
2013-08-09
1.0981 1.1481
2013-08-08
1.0995 1.1495
2013-08-07
1.1000 1.1500
2013-08-06
1.1099 1.1599
2013-08-05
1.1016 1.1516
2013-08-02
1.0811 1.1311
2013-08-01
1.0822 1.1322
2013-07-31
1.0620 1.1120
2013-07-30
1.0689 1.1189
2013-07-29
1.0717 1.1217
2013-07-26
1.0954 1.1454
2013-07-25
1.0976 1.1476
2013-07-24
1.1124 1.1624
2013-07-23
1.1081 1.1581
2013-07-22
1.0893 1.1393
2013-07-19
1.0817 1.1317
2013-07-18
1.1001 1.1501
2013-07-17
1.1091 1.1591
2013-07-16
1.1110 1.1610
2013-07-15
1.1060 1.1560
2013-07-12
1.0842 1.1342
2013-07-11
1.0899 1.1399
2013-07-10
1.0637 1.1137
2013-07-09
1.0373 1.0873
2013-07-08
1.0451 1.0951
2013-07-05
1.0708 1.1208
2013-07-04
1.0785 1.1285
2013-07-03
1.0834 1.1334
2013-07-02
1.0718 1.1218
2013-07-01
1.0492 1.0992
2013-06-28
1.0178 1.0678
2013-06-27
1.0171 1.0671
2013-06-26
1.0246 1.0746
2013-06-25
1.0114 1.0614
2013-06-24
1.0039 1.0539
2013-06-21
1.0461 1.0961
2013-06-20
1.0532 1.1032
2013-06-19
1.0765 1.1265
2013-06-18
1.0773 1.1273
2013-06-17
1.0687 1.1187
2013-06-14
1.0663 1.1163
2013-06-13
1.0543 1.1043
2013-06-07
1.0759 1.1259
2013-06-06
1.0966 1.1466
2013-06-05
1.1096 1.1596
2013-06-04
1.1070 1.1570
2013-06-03
1.1254 1.1754
2013-05-31
1.1301 1.1801
2013-05-30
1.1399 1.1899
2013-05-29
1.1373 1.1873
2013-05-28
1.1386 1.1886
2013-05-27
1.1302 1.1802
2013-05-24
1.1283 1.1783
2013-05-23
1.1277 1.1777
2013-05-22
1.1363 1.1863
2013-05-21
1.1532 1.2032
2013-05-20
1.1572 1.2072
2013-05-17
1.1439 1.1939
2013-05-16
1.1186 1.1686
2013-05-15
1.1114 1.1614
2013-05-14
1.0973 1.1473
2013-05-13
1.1154 1.1654
2013-05-10
1.1134 1.1634
2013-05-09
1.1062 1.1562
2013-05-08
1.1039 1.1539
2013-05-07
1.1081 1.1581
2013-05-06
1.1018 1.1518
2013-05-03
1.0857 1.1357
2013-04-26
1.0690 1.1190
2013-04-25
1.0885 1.1385
2013-04-24
1.1061 1.1561
2013-04-23
1.0833 1.1333
2013-04-22
1.1048 1.1548
2013-04-19
1.0987 1.1487
2013-04-18
1.0768 1.1268
2013-04-17
1.0728 1.1228
2013-04-16
1.0484 1.0984
2013-04-15
1.0484 1.0984
2013-04-12
1.0577 1.1077
2013-04-11
1.0630 1.1130
2013-04-10
1.0595 1.1095
2013-04-09
1.0579 1.1079
2013-04-08
1.0551 1.1051
2013-04-03
1.0471 1.0971
2013-04-02
1.0587 1.1087
2013-04-01
1.0773 1.1273
2013-03-29
1.0825 1.1325
2013-03-28
1.0846 1.1346
2013-03-27
1.1108 1.1608
2013-03-26
1.0980 1.1480
2013-03-25
1.0935 1.1435
2013-03-22
1.0973 1.1473
2013-03-21
1.0918 1.1418
2013-03-20
1.0837 1.1337
2013-03-19
1.0565 1.1065
2013-03-18
1.0477 1.0977
2013-03-15
1.0502 1.1002
2013-03-14
1.0383 1.0883
2013-03-13
1.0313 1.0813
2013-03-12
1.0494 1.0994
2013-03-11
1.0689 1.1189
2013-03-08
1.0671 1.1171
2013-03-07
1.0776 1.1276
2013-03-06
1.0894 1.1394
2013-03-05
1.0714 1.1214
2013-03-04
1.0373 1.0873
2013-03-01
1.0632 1.1132
2013-02-28
1.0532 1.1032
2013-02-27
1.0258 1.0758
2013-02-26
1.0239 1.0739
2013-02-25
1.0367 1.0867
2013-02-22
1.0294 1.0794
2013-02-21
1.0435 1.0935
2013-02-20
1.0685 1.1185
2013-02-19
1.0493 1.0993
2013-02-18
1.0592 1.1092
2013-02-08
1.0664 1.1164
2013-02-07
1.0521 1.1021
2013-02-06
1.0503 1.1003
2013-02-05
1.0443 1.0943
2013-02-04
1.0353 1.0853
2013-02-01
1.0455 1.0955
2013-01-31
1.0288 1.0788
2013-01-30
1.0225 1.0725
2013-01-29
1.0279 1.0779
2013-01-28
1.0243 1.0743
2013-01-25
0.9975 1.0475
2013-01-24
0.9870 1.0370
2013-01-23
1.0015 1.0515
2013-01-22
0.9994 1.0494
2013-01-21
1.0076 1.0576
2013-01-18
1.0137 1.0637
2013-01-17
0.9940 1.0440
2013-01-16
0.9966 1.0466
2013-01-15
0.9975 1.0475
2013-01-14
0.9896 1.0396
2013-01-11
0.9518 1.0018
2013-01-10
0.9642 1.0142
2013-01-09
0.9643 1.0143
2013-01-08
0.9620 1.0120
2013-01-07
0.9577 1.0077
2013-01-04
0.9495 0.9995
2012-12-31
0.9598 1.0098
2012-12-28
0.9478 0.9978
2012-12-27
0.9397 0.9897
2012-12-26
0.9430 0.9930
2012-12-25
0.9408 0.9908
2012-12-24
0.9174 0.9674
2012-12-21
0.9109 0.9609
2012-12-20
0.9123 0.9623
2012-12-19
0.9104 0.9604
2012-12-18
0.8838 0.9338
2012-12-17
0.9097 0.9597
2012-12-14
0.9160 0.9660
2012-12-13
0.8885 0.9385
2012-12-12
0.8963 0.9463
2012-12-11
0.8931 0.9431
2012-12-10
0.8945 0.9445
2012-12-07
0.8915 0.9415
2012-12-06
0.8811 0.9311
2012-12-05
0.8823 0.9323
2012-12-04
0.8591 0.9091
2012-12-03
0.8555 0.9055
2012-11-30
0.8704 0.9204
2012-11-29
0.8620 0.9120
2012-11-28
0.8611 0.9111
2012-11-27
0.8749 0.9249
2012-11-26
0.8881 0.9381
2012-11-23
0.8975 0.9475
2012-11-22
0.8906 0.9406
2012-11-21
0.8980 0.9480
2012-11-20
0.8929 0.9429
2012-11-19
0.8933 0.9433
2012-11-16
0.9065 0.9565
2012-11-15
0.9106 0.9606
2012-11-14
0.9172 0.9672
2012-11-13
0.9116 0.9616
2012-11-12
0.9208 0.9708
2012-11-09
0.9261 0.9761
2012-11-08
0.9313 0.9813
2012-11-07
0.9423 0.9923
2012-11-06
0.9430 0.9930
2012-11-05
0.9480 0.9980
2012-11-02
0.9496 0.9996
2012-11-01
0.9508 1.0008
2012-10-31
0.9432 0.9932
2012-10-30
0.9355 0.9855
2012-10-29
0.9385 0.9885
2012-10-26
0.9441 0.9941
2012-10-25
0.9562 1.0062
2012-10-24
0.9606 1.0106
2012-10-23
0.9557 1.0057
2012-10-22
0.9697 1.0197
2012-10-19
0.9688 1.0188
2012-10-18
0.9725 1.0225
2012-10-17
0.9658 1.0158
2012-10-16
0.9683 1.0183
2012-10-15
0.9650 1.0150
2012-10-12
0.9646 1.0146
2012-10-11
0.9680 1.0180
2012-10-10
0.9785 1.0285
2012-10-09
0.9759 1.0259
2012-10-08
0.9576 1.0076
2012-09-28
0.9670 1.0170
2012-09-27
0.9490 0.9990
2012-09-26
0.9296 0.9796
2012-09-25
0.9366 0.9866
2012-09-24
0.9340 0.9840
2012-09-21
0.9307 0.9807
2012-09-20
0.9262 0.9762
2012-09-19
0.9438 0.9938
2012-09-18
0.9435 0.9935
2012-09-17
0.9527 1.0027
2012-09-14
0.9683 1.0183
2012-09-13
0.9668 1.0168
2012-09-12
0.9730 1.0230
2012-09-11
0.9728 1.0228
2012-09-10
0.9748 1.0248
2012-09-07
0.9759 1.0259
2012-09-06
0.9469 0.9969
2012-09-05
0.9435 0.9935
2012-09-04
0.9323 0.9823
2012-09-03
0.9338 0.9838
2012-08-31
0.9229 0.9729
2012-08-30
0.9236 0.9736
2012-08-29
0.9339 0.9839
2012-08-28
0.9422 0.9922
2012-08-27
0.9500 1.0000
2012-08-24
0.9622 1.0122
2012-08-23
0.9724 1.0224
2012-08-22
0.9724 1.0224
2012-08-21
0.9801 1.0301
2012-08-20
0.9655 1.0155
2012-08-17
0.9657 1.0157
2012-08-16
0.9751 1.0251
2012-08-15
0.9805 1.0305
2012-08-14
0.9891 1.0391
2012-08-13
0.9947 1.0447
2012-08-10
1.0043 1.0543
2012-08-09
1.0067 1.0567
2012-08-08
0.9927 1.0427
2012-08-07
0.9993 1.0493
2012-08-06
1.0014 1.0514
2012-08-03
0.9910 1.0410
2012-08-02
0.9867 1.0367
2012-08-01
0.9895 1.0395
2012-07-31
0.9792 1.0292
2012-07-30
0.9777 1.0277
2012-07-27
0.9882 1.0382
2012-07-26
0.9915 1.0415
2012-07-25
1.0024 1.0524
2012-07-24
0.9984 1.0484
2012-07-23
0.9925 1.0425
2012-07-20
1.0004 1.0504
2012-07-19
1.0045 1.0545
2012-07-18
0.9962 1.0462
2012-07-17
0.9963 1.0463
2012-07-16
0.9993 1.0493
2012-07-13
1.0223 1.0723
2012-07-12
1.0220 1.0720
2012-07-11
1.0179 1.0679
2012-07-10
1.0040 1.0540
2012-07-09
1.0031 1.0531
2012-07-06
1.0097 1.0597
2012-07-05
0.9884 1.0384
2012-07-04
0.9940 1.0440
2012-07-03
0.9979 1.0479
2012-07-02
0.9973 1.0473
2012-06-29
0.9956 1.0456
2012-06-28
0.9881 1.0381
2012-06-27
0.9896 1.0396
2012-06-26
0.9803 1.0303
2012-06-25
0.9828 1.0328
2012-06-21
0.9926 1.0426
2012-06-20
1.0035 1.0535
2012-06-19
1.0083 1.0583
2012-06-18
1.0112 1.0612
2012-06-15
1.0061 1.0561
2012-06-14
1.0170 1.0670
2012-06-13
1.0141 1.0641
2012-06-12
0.9845 1.0345
2012-06-11
0.9794 1.0294
2012-06-08
0.9695 1.0195
2012-06-07
0.9716 1.0216
2012-06-06
0.9730 1.0230
2012-06-05
0.9720 1.0220
2012-06-04
0.9658 1.0158
2012-06-01
0.9796 1.0296
2012-05-31
0.9747 1.0247
2012-05-30
0.9687 1.0187
2012-05-29
0.9729 1.0229
2012-05-28
0.9656 1.0156
2012-05-25
0.9541 1.0041
2012-05-24
0.9646 1.0146
2012-05-23
0.9737 1.0237
2012-05-22
0.9779 1.0279
2012-05-21
0.9686 1.0186
2012-05-18
0.9628 1.0128
2012-05-17
0.9735 1.0235
2012-05-16
0.9643 1.0143
2012-05-15
0.9730 1.0230
2012-05-14
0.9738 1.0238
2012-05-11
0.9824 1.0324
2012-05-10
0.9881 1.0381
2012-05-09
0.9902 1.0402
2012-05-08
1.0040 1.0540
2012-05-07
1.0071 1.0571
2012-05-04
0.9996 1.0496
2012-05-03
0.9862 1.0362
2012-05-02
0.9809 1.0309
2012-04-27
0.9742 1.0242
2012-04-26
0.9668 1.0168
2012-04-25
0.9615 1.0115
2012-04-24
0.9539 1.0039
2012-04-23
0.9615 1.0115
2012-04-20
0.9698 1.0198
2012-04-19
0.9611 1.0111
2012-04-18
0.9726 1.0226
2012-04-17
0.9596 1.0096
2012-04-16
0.9692 1.0192
2012-04-13
0.9704 1.0204
2012-04-12
0.9661 1.0161
2012-04-11
0.9550 1.0050
2012-04-10
0.9537 1.0037
2012-04-09
0.9485 0.9985
2012-04-06
0.9517 1.0017
2012-04-05
0.9439 0.9939
2012-03-30
0.9213 0.9713
2012-03-29
0.9225 0.9725
2012-03-28
0.9276 0.9776
2012-03-27
0.9480 0.9980
2012-03-26
0.9592 1.0092
2012-03-23
0.9526 1.0026
2012-03-22
0.9575 1.0075
2012-03-21
0.9575 1.0075
2012-03-20
0.9696 1.0196
2012-03-19
0.9878 1.0378
2012-03-16
0.9873 1.0373
2012-03-15
0.9673 1.0173
2012-03-14
0.9644 1.0144
2012-03-13
0.9837 1.0337
2012-03-12
0.9721 1.0221
2012-03-09
0.9655 1.0155
2012-03-08
0.9540 1.0040
2012-03-07
0.9469 0.9969
2012-03-06
0.9440 0.9940
2012-03-05
0.9530 1.0030
2012-03-02
0.9597 1.0097
2012-03-01
0.9450 0.9950
2012-02-29
0.9475 0.9975
2012-02-28
0.9532 1.0032
2012-02-27
0.9563 1.0063
2012-02-24
0.9493 0.9993
2012-02-23
0.9422 0.9922
2012-02-22
0.9401 0.9901
2012-02-21
0.9283 0.9783
2012-02-20
0.9207 0.9707
2012-02-17
0.9183 0.9683
2012-02-16
0.9223 0.9723
2012-02-15
0.9274 0.9774
2012-02-14
0.9195 0.9695
2012-02-13
0.9234 0.9734
2012-02-10
0.9123 0.9623
2012-02-09
0.9100 0.9600
2012-02-08
0.9091 0.9591
2012-02-07
0.8967 0.9467
2012-02-06
0.9048 0.9548
2012-02-03
0.8943 0.9443
2012-02-02
0.8864 0.9364
2012-02-01
0.8743 0.9243
2012-01-31
0.8757 0.9257
2012-01-30
0.8751 0.9251
2012-01-20
0.8845 0.9345
2012-01-19
0.8648 0.9148
2012-01-18
0.8490 0.8990
2012-01-17
0.8772 0.9272
2012-01-16
0.8506 0.9006
2012-01-13
0.8849 0.9349
2012-01-12
0.9051 0.9551
2012-01-11
0.9167 0.9667
2012-01-10
0.9203 0.9703
2012-01-09
0.8972 0.9472
2012-01-06
0.8773 0.9273
2012-01-05
0.8781 0.9281
2012-01-04
0.9057 0.9557
2011-12-31
0.9377 0.9877
2011-12-30
0.9377 0.9877
2011-12-29
0.9201 0.9701
2011-12-28
0.9079 0.9579
2011-12-27
0.9111 0.9611
2011-12-26
0.9346 0.9846
2011-12-23
0.9493 0.9993
2011-12-22
0.9451 0.9951
2011-12-21
0.9446 0.9946
2011-12-20
0.9578 1.0078
2011-12-19
0.9598 1.0098
2011-12-16
0.9573 1.0073
2011-12-15
0.9450 0.9950
2011-12-14
0.9475 0.9975
2011-12-13
0.9511 1.0011
2011-12-12
0.9610 1.0110
2011-12-09
0.9710 1.0210
2011-12-08
0.9792 1.0292
2011-12-07
0.9772 1.0272
2011-12-06
0.9759 1.0259
2011-12-05
0.9830 1.0330
2011-12-02
1.0091 1.0591
2011-12-01
1.0231 1.0731
2011-11-30
1.0139 1.0639
2011-11-29
1.0348 1.0848
2011-11-28
1.0272 1.0772
2011-11-25
1.0262 1.0762
2011-11-24
1.0272 1.0772
2011-11-23
1.0246 1.0746
2011-11-22
1.0217 1.0717
2011-11-21
1.0123 1.0623
2011-11-18
1.0127 1.0627
2011-11-17
1.0254 1.0754
2011-11-16
1.0230 1.0730
2011-11-15
1.0491 1.0991
2011-11-14
1.0527 1.1027
2011-11-11
1.0348 1.0848
2011-11-10
1.0338 1.0838
2011-11-09
1.0390 1.0890
2011-11-08
1.0259 1.0759
2011-11-07
1.0307 1.0807
2011-11-04
1.0355 1.0855
2011-11-03
1.0349 1.0849
2011-11-02
1.0429 1.0929
2011-11-01
1.0224 1.0724
2011-10-31
1.0120 1.0620
2011-10-28
1.0021 1.0521
2011-10-27
0.9885 1.0385
2011-10-26
0.9847 1.0347
2011-10-25
0.9713 1.0213
2011-10-24
0.9569 1.0069
2011-10-21
0.9402 0.9902
2011-10-20
0.9423 0.9923
2011-10-19
0.9635 1.0135
2011-10-18
0.9644 1.0144
2011-10-17
0.9752 1.0252
2011-10-14
0.9628 1.0128
2011-10-13
0.9676 1.0176
2011-10-12
0.9609 1.0109
2011-10-11
0.9369 0.9869
2011-10-10
0.9448 0.9948
2011-09-30
0.9489 0.9989
2011-09-29
0.9452 0.9952
2011-09-28
0.9572 1.0072
2011-09-27
0.9621 1.0121
2011-09-26
0.9605 1.0105
2011-09-23
0.9748 1.0248
2011-09-22
0.9843 1.0343
2011-09-21
1.0058 1.0558
2011-09-20
0.9869 1.0369
2011-09-19
0.9900 1.0400
2011-09-16
1.0035 1.0535
2011-09-15
1.0025 1.0525
2011-09-14
1.0000 1.0500
2011-09-13
0.9964 1.0464
2011-09-09
1.0065 1.0565
2011-09-08
1.0147 1.0647
2011-09-07
1.0245 1.0745
2011-09-06
1.0060 1.0560
2011-09-05
1.0187 1.0687
2011-09-02
1.0324 1.0824
2011-09-01
1.0414 1.0914
2011-08-31
1.0500 1.1000
2011-08-30
1.0527 1.1027
2011-08-29
1.0591 1.1091
2011-08-26
1.0548 1.1048
2011-08-25
1.0586 1.1086
2011-08-24
1.0486 1.0986
2011-08-23
1.0440 1.0940
2011-08-22
1.0334 1.0834
2011-08-19
1.0554 1.1054
2011-08-18
1.0526 1.1026
2011-08-17
1.0640 1.1140
2011-08-16
1.0643 1.1143
2011-08-15
1.0770 1.1270
2011-08-12
1.0780 1.1280
2011-08-11
1.0695 1.1195
2011-08-10
1.0398 1.0898
2011-08-09
1.0269 1.0769
2011-08-08
1.0209 1.0709
2011-08-05
1.0371 1.0871
2011-08-04
1.0405 1.0905
2011-08-03
1.0374 1.0874
2011-08-02
1.0300 1.0800
2011-08-01
1.0335 1.0835
2011-07-29
1.0339 1.0839
2011-07-28
1.0398 1.0898
2011-07-27
1.0336 1.0836
2011-07-26
1.0228 1.0728
2011-07-25
1.0211 1.0711
2011-07-22
1.0434 1.0934
2011-07-21
1.0360 1.0860
2011-07-20
1.0335 1.0835
2011-07-19
1.0278 1.0778
2011-07-18
1.0369 1.0869
2011-07-15
1.0367 1.0867
2011-07-14
1.0222 1.0722
2011-07-13
1.0249 1.0749
2011-07-12
1.0079 1.0579
2011-07-11
1.0190 1.0690
2011-07-08
1.0058 1.0558
2011-07-07
1.0036 1.0536
2011-07-06
0.9955 1.0455
2011-07-05
0.9977 1.0477
2011-07-04
0.9962 1.0462
2011-07-01
0.9781 1.0281
2011-06-30
0.9711 1.0211
2011-06-29
0.9601 1.0101
2011-06-28
0.9695 1.0195
2011-06-27
0.9664 1.0164
2011-06-24
0.9627 1.0127
2011-06-23
0.9449 0.9949
2011-06-22
0.9321 0.9821
2011-06-21
0.9280 0.9780
2011-06-20
0.9180 0.9680
2011-06-17
0.9278 0.9778
2011-06-16
0.9362 0.9862
2011-06-15
0.9506 1.0006
2011-06-14
0.9562 1.0062
2011-06-13
0.9501 1.0001
2011-06-10
0.9644 1.0144
2011-06-09
0.9607 1.0107
2011-06-08
0.9748 1.0248
2011-06-07
0.9738 1.0238
2011-06-03
0.9704 1.0204
2011-06-02
0.9520 1.0020
2011-06-01
0.9671 1.0171
2011-05-31
0.9616 1.0116
2011-05-30
0.9569 1.0069
2011-05-27
0.9532 1.0032
2011-05-26
0.9612 1.0112
2011-05-25
0.9618 1.0118
2011-05-24
0.9721 1.0221
2011-05-23
0.9731 1.0231
2011-05-20
0.9960 1.0460
2011-05-19
0.9961 1.0461
2011-05-18
1.0044 1.0544
2011-05-17
0.9923 1.0423
2011-05-16
0.9914 1.0414
2011-05-13
0.9973 1.0473
2011-05-12
0.9981 1.0481
2011-05-11
0.9991 1.0491
2011-05-10
1.0001 1.0501
2011-05-09
0.9996 1.0496
2011-05-06
1.0011 1.0511
2011-05-05
1.0004 1.0504
2011-05-04
0.9969 1.0469
2011-05-03
1.0042 1.0542
2011-04-29
0.9929 1.0429
2011-04-28
0.9891 1.0391
2011-04-27
1.0025 1.0525
2011-04-26
1.0045 1.0545
2011-04-25
1.0042 1.0542
2011-04-22
0.9970 1.0470
2011-04-21
1.0010 1.0510
2011-04-20
0.9993 1.0493
2011-04-19
0.9989 1.0489
2011-04-18
1.0143 1.0643
2011-04-15
1.0207 1.0707
2011-04-14
1.0247 1.0747
2011-04-13
1.0222 1.0722
2011-04-12
1.0097 1.0597
2011-04-11
1.0084 1.0584
2011-04-08
1.0129 1.0629
2011-04-07
0.9964 1.0464
2011-04-06
0.9916 1.0416
2011-04-01
0.9911 1.0411
2011-03-31
0.9878 1.0378
2011-03-30
0.9838 1.0338
2011-03-29
0.9894 1.0394
2011-03-28
0.9980 1.0480
2011-03-25
1.0123 1.0623
2011-03-24
1.0092 1.0592
2011-03-23
1.0143 1.0643
2011-03-22
1.0060 1.0560
2011-03-21
1.0071 1.0571
2011-03-18
1.0197 1.0697
2011-03-17
1.0213 1.0713
2011-03-16
1.0287 1.0787
2011-03-15
1.0723 1.0723
2011-03-14
1.0888 1.0888
2011-03-11
1.0713 1.0713
2011-03-10
1.0795 1.0795
2011-03-09
1.0824 1.0824
2011-03-08
1.0777 1.0777
2011-03-07
1.0782 1.0782
2011-03-04
1.0764 1.0764
2011-03-03
1.0699 1.0699
2011-03-02
1.0806 1.0806
2011-03-01
1.0830 1.0830
2011-02-28
1.0799 1.0799
2011-02-25
1.0727 1.0727
2011-02-24
1.0734 1.0734
2011-02-23
1.0717 1.0717
2011-02-22
1.0659 1.0659
2011-02-21
1.0784 1.0784
2011-02-18
1.0649 1.0649
2011-02-17
1.0719 1.0719
2011-02-16
1.0794 1.0794
2011-02-15
1.0788 1.0788
2011-02-14
1.0818 1.0818
2011-02-11
1.0725 1.0725
2011-02-10
1.0666 1.0666
2011-02-09
1.0389 1.0389
2011-02-01
1.0373 1.0373
2011-01-31
1.0405 1.0405
2011-01-28
1.0302 1.0302
2011-01-27
1.0177 1.0177
2011-01-26
1.0064 1.0064
2011-01-25
0.9955 0.9955
2011-01-24
0.9963 0.9963
2011-01-21
1.0154 1.0154
2011-01-20
1.0197 1.0197
2011-01-19
1.0438 1.0438
2011-01-18
1.0291 1.0291
2011-01-17
1.0194 1.0194
2011-01-14
1.0455 1.0455
2011-01-13
1.0529 1.0529
2011-01-12
1.0464 1.0464
2011-01-11
1.0487 1.0487
2011-01-10
1.0587 1.0587
2011-01-07
1.0920 1.0920
2011-01-06
1.0992 1.0992
2011-01-05
1.1066 1.1066
2011-01-04
1.1085 1.1085
2010-12-31
1.0969 1.0969
2010-12-30
1.0762 1.0762
2010-12-29
1.0742 1.0742
2010-12-28
1.0586 1.0586
2010-12-27
1.0710 1.0710
2010-12-24
1.1014 1.1014
2010-12-23
1.1128 1.1128
2010-12-22
1.1272 1.1272
2010-12-21
1.1373 1.1373
2010-12-20
1.1366 1.1366
2010-12-17
1.1463 1.1463
2010-12-16
1.1486 1.1486
2010-12-15
1.1497 1.1497
2010-12-14
1.1574 1.1574
2010-12-13
1.1484 1.1484
2010-12-10
1.1168 1.1168
2010-12-09
1.1031 1.1031
2010-12-08
1.1330 1.1330
2010-12-07
1.1406 1.1406
2010-12-06
1.1273 1.1273
2010-12-03
1.1420 1.1420
2010-12-02
1.1506 1.1506
2010-12-01
1.1578 1.1578
2010-11-30
1.1697 1.1697
2010-11-29
1.1936 1.1936
2010-11-26
1.1836 1.1836
2010-11-25
1.1871 1.1871
2010-11-24
1.1795 1.1795
2010-11-23
1.1399 1.1399
2010-11-22
1.1470 1.1470
2010-11-19
1.1451 1.1451
2010-11-18
1.1178 1.1178
2010-11-17
1.1036 1.1036
2010-11-16
1.1621 1.1621
2010-11-15
1.1938 1.1938
2010-11-12
1.1663 1.1663
2010-11-11
1.2264 1.2264
2010-11-10
1.2284 1.2284
2010-11-09
1.2235 1.2235
2010-11-08
1.2255 1.2255
2010-11-05
1.2011 1.2011
2010-11-04
1.1938 1.1938
2010-11-03
1.1796 1.1796
2010-11-02
1.1982 1.1982
2010-11-01
1.2092 1.2092
2010-10-29
1.1791 1.1791
2010-10-28
1.1763 1.1763
2010-10-27
1.1814 1.1814
2010-10-26
1.2033 1.2033
2010-10-25
1.2151 1.2151
2010-10-22
1.1711 1.1711
2010-10-21
1.1718 1.1718
2010-10-20
1.1778 1.1778
2010-10-19
1.1451 1.1451
2010-10-18
1.1044 1.1044
2010-10-15
1.1331 1.1331
2010-10-14
1.1170 1.1170
2010-10-13
1.1270 1.1270
2010-10-12
1.1181 1.1181
2010-10-11
1.1161 1.1161
2010-10-08
1.1135 1.1135
2010-09-30
1.0957 1.0957
2010-09-29
1.0818 1.0818
2010-09-28
1.1015 1.1015
2010-09-27
1.1004 1.1004
2010-09-21
1.0816 1.0816
2010-09-20
1.0757 1.0757
2010-09-17
1.0703 1.0703
2010-09-16
1.0517 1.0517
2010-09-15
1.0656 1.0656
2010-09-14
1.0830 1.0830
2010-09-13
1.0792 1.0792
2010-09-10
1.0726 1.0726
2010-09-09
1.0577 1.0577
2010-09-08
1.0673 1.0673
2010-09-07
1.0622 1.0622
2010-09-06
1.0588 1.0588
2010-09-03
1.0589 1.0589
2010-09-02
1.0513 1.0513
2010-09-01
1.0296 1.0296
2010-08-31
1.0368 1.0368
2010-08-30
1.0241 1.0241
2010-08-27
1.0024 1.0024
2010-08-26
0.9960 0.9960
2010-08-25
0.9945 0.9945
2010-08-24
1.0028 1.0028
2010-08-23
1.0007 1.0007
2010-08-20
0.9996 0.9996
2010-08-19
1.0136 1.0136
2010-08-18
1.0128 1.0128
2010-08-17
1.0097 1.0097
2010-08-16
1.0069 1.0069
2010-08-13
0.9956 0.9956
2010-08-12
0.9854 0.9854
2010-08-11
0.9894 0.9894
2010-08-10
0.9819 0.9819
2010-08-09
1.0017 1.0017
2010-08-06
1.0004 1.0004
2010-08-05
0.9899 0.9899
2010-08-04
0.9852 0.9852
2010-08-03
0.9798 0.9798
2010-08-02
0.9974 0.9974
2010-07-30
0.9848 0.9848
2010-07-29
0.9866 0.9866
2010-07-28
0.9829 0.9829
2010-07-27
0.9701 0.9701
2010-07-26
0.9664 0.9664
2010-07-23
0.9608 0.9608
2010-07-22
0.9598 0.9598
2010-07-21
0.9534 0.9534
2010-07-20
0.9511 0.9511
2010-07-19
0.9395 0.9395
2010-07-16
0.9303 0.9303
2010-07-15
0.9277 0.9277
2010-07-14
0.9380 0.9380
2010-07-13
0.9391 0.9391
2010-07-12
0.9437 0.9437
2010-07-09
0.9434 0.9434
2010-07-08
0.9368 0.9368
2010-07-07
0.9366 0.9366
2010-07-06
0.9288 0.9288
2010-07-05
0.9194 0.9194
2010-07-02
0.9201 0.9201
2010-07-01
0.9298 0.9298
2010-06-30
0.9349 0.9349
2010-06-29
0.9362 0.9362
2010-06-28
0.9588 0.9588
2010-06-25
0.9698 0.9698
2010-06-24
0.9701 0.9701
2010-06-23
0.9630 0.9630
2010-06-22
0.9653 0.9653
2010-06-21
0.9627 0.9627
2010-06-18
0.9480 0.9480
2010-06-17
0.9663 0.9663
2010-06-11
0.9727 0.9727
2010-06-10
0.9742 0.9742
2010-06-09
0.9708 0.9708
2010-06-08
0.9592 0.9592
2010-06-07
0.9575 0.9575
2010-06-04
0.9559 0.9559
2010-06-03
0.9578 0.9578
2010-06-02
0.9600 0.9600
2010-06-01
0.9587 0.9587
2010-05-31
0.9579 0.9579
2010-05-28
0.9658 0.9658
2010-05-27
0.9670 0.9670
2010-05-26
0.9602 0.9602
2010-05-25
0.9638 0.9638
2010-05-24
0.9711 0.9711
2010-05-21
0.9553 0.9553
2010-05-20
0.9474 0.9474
2010-05-19
0.9536 0.9536
2010-05-18
0.9502 0.9502
2010-05-17
0.9413 0.9413
2010-05-14
0.9641 0.9641
2010-05-13
0.9611 0.9611
2010-05-12
0.9485 0.9485
2010-05-11
0.9504 0.9504
2010-05-10
0.9633 0.9633
2010-05-07
0.9699 0.9699
2010-05-06
0.9788 0.9788
2010-05-05
0.9943 0.9943
2010-05-04
0.9809 0.9809
2010-04-30
0.9785 0.9785
2010-04-29
0.9799 0.9799
2010-04-28
0.9909 0.9909
2010-04-27
0.9893 0.9893
2010-04-26
1.0013 1.0013
2010-04-23
1.0083 1.0083
2010-04-22
1.0181 1.0181
2010-04-21
1.0168 1.0168
2010-04-20
1.0007 1.0007
2010-04-19
0.9896 0.9896
2010-04-16
1.0186 1.0186
2010-04-15
1.0257 1.0257
2010-04-14
1.0336 1.0336
2010-04-13
1.0274 1.0274
2010-04-12
1.0151 1.0151
2010-04-09
1.0179 1.0179
2010-04-08
1.0109 1.0109
2010-04-07
1.0134 1.0134
2010-04-06
1.0138 1.0138
2010-04-02
1.0152 1.0152
2010-04-01
1.0155 1.0155
2010-03-31
1.0073 1.0073
2010-03-30
1.009 1.009
2010-03-29
1.0065 1.0065
2010-03-26
0.9978 0.9978
2010-03-25
0.9940 0.9940
2010-03-24
0.9963 0.9963
2010-03-23
0.9960 0.9960
2010-03-22
0.9971 0.9971
2010-03-19
0.9937 0.9937
2010-03-18
0.9930 0.9930
2010-03-17
0.9951 0.9951
2010-03-16
0.9896 0.9896
2010-03-15
0.9861 0.9861
2010-03-12
0.9919 0.9919
2010-03-11
0.9970 0.9970
2010-03-10
0.9958 0.9958
2010-03-09
0.9995 0.9995
2010-03-08
0.9991 0.9991
2010-03-05
0.9961 0.9961
2010-02-26
1.0004 1.0004
2010-02-12
1.0009 1.0009
2010-02-05
1.0000 1.0000

（2017-07-25）
【关闭窗口】