您可以输入
30
字
首页
个人业务
个人金融
网络金融
信用卡
贵金属
私人银行
金融市场
理财
基金
外汇
债券
保险
证券
企业业务
网络金融
公司业务
小微金融
机构金融
资产托管
养老金
投资银行
金融市场
关于工行
工行风貌
人才招聘
企业文化
客户服务
视频专区
资产托管
资产托管首页
托管服务
托管产品
关于我们
您所在的位置:
资产托管
>
托管产品
>
集合资产管理计划历史净值
海通稳健成长集合资产管理计划净值(2017年7月1日前)
产品代码
产品名称
管理人
850004
海通稳健成长集合资产管理计划
海通证券股份有限公司
净值日期
单位净值
累计净值
2017-06-30
0.9718
0.9718
2017-06-29
0.9707
0.9707
2017-06-28
0.9712
0.9712
2017-06-27
0.9705
0.9705
2017-06-26
0.9694
0.9694
2017-06-23
0.9629
0.9629
2017-06-22
0.9635
0.9635
2017-06-21
0.9685
0.9685
2017-06-20
0.9684
0.9684
2017-06-19
0.9663
0.9663
2017-06-16
0.9634
0.9634
2017-06-15
0.9633
0.9633
2017-06-14
0.9585
0.9585
2017-06-13
0.9586
0.9586
2017-06-12
0.9531
0.9531
2017-06-09
0.9580
0.9580
2017-06-08
0.9554
0.9554
2017-06-07
0.9525
0.9525
2017-06-06
0.9450
0.9450
2017-06-05
0.9407
0.9407
2017-06-02
0.9383
0.9383
2017-06-01
0.9352
0.9352
2017-05-31
0.9417
0.9417
2017-05-26
0.9469
0.9469
2017-05-25
0.9493
0.9493
2017-05-24
0.9497
0.9497
2017-05-23
0.9467
0.9467
2017-05-22
0.9503
0.9503
2017-05-19
0.9534
0.9534
2017-05-18
0.9545
0.9545
2017-05-17
0.9539
0.9539
2017-05-16
0.9517
0.9517
2017-05-15
0.9449
0.9449
2017-05-12
0.9437
0.9437
2017-05-11
0.9435
0.9435
2017-05-10
0.9434
0.9434
2017-05-09
0.9508
0.9508
2017-05-08
0.9478
0.9478
2017-05-05
0.9468
0.9468
2017-05-04
0.9515
0.9515
2017-05-03
0.9532
0.9532
2017-05-02
0.9554
0.9554
2017-04-28
0.9553
0.9553
2017-04-27
0.9536
0.9536
2017-04-26
0.9490
0.9490
2017-04-25
0.9478
0.9478
2017-04-24
0.9469
0.9469
2017-04-21
0.9529
0.9529
2017-04-20
0.9556
0.9556
2017-04-19
0.9547
0.9547
2017-04-18
0.9595
0.9595
2017-04-17
0.9626
0.9626
2017-04-14
0.9646
0.9646
2017-04-13
0.9662
0.9662
2017-04-12
0.9652
0.9652
2017-04-11
0.9679
0.9679
2017-04-10
0.9675
0.9675
2017-04-07
0.9697
0.9697
2017-04-06
0.9676
0.9676
2017-04-05
0.9681
0.9681
2017-03-31
0.9623
0.9623
2017-03-30
0.9597
0.9597
2017-03-29
0.9633
0.9633
2017-03-28
0.9633
0.9633
2017-03-27
0.9643
0.9643
2017-03-24
0.9657
0.9657
2017-03-23
0.9638
0.9638
2017-03-22
0.9613
0.9613
2017-03-21
0.9620
0.9620
2017-03-20
0.9584
0.9584
2017-03-17
0.9571
0.9571
2017-03-16
0.9590
0.9590
2017-03-15
0.9583
0.9583
2017-03-14
0.9580
0.9580
2017-03-13
0.9589
0.9589
2017-03-10
0.9583
0.9583
2017-03-09
0.9584
0.9584
2017-03-08
0.9600
0.9600
2017-03-07
0.9610
0.9610
2017-03-06
0.9614
0.9614
2017-03-03
0.9586
0.9586
2017-03-02
0.9591
0.9591
2017-03-01
0.9589
0.9589
2017-02-28
0.9585
0.9585
2017-02-27
0.9569
0.9569
2017-02-24
0.9604
0.9604
2017-02-23
0.9600
0.9600
2017-02-22
0.9619
0.9619
2017-02-21
0.9602
0.9602
2017-02-20
0.9606
0.9606
2017-02-17
0.9571
0.9571
2017-02-16
0.9586
0.9586
2017-02-15
0.9565
0.9565
2017-02-14
0.9582
0.9582
2017-02-13
0.9589
0.9589
2017-02-10
0.9566
0.9566
2017-02-09
0.9553
0.9553
2017-02-08
0.9540
0.9540
2017-02-07
0.9528
0.9528
2017-02-06
0.9543
0.9543
2017-02-03
0.9549
0.9549
2017-01-26
0.9559
0.9559
2017-01-25
0.9545
0.9545
2017-01-24
0.9546
0.9546
2017-01-23
0.9551
0.9551
2017-01-20
0.9542
0.9542
2017-01-19
0.9516
0.9516
2017-01-18
0.9524
0.9524
2017-01-17
0.9499
0.9499
2017-01-16
0.9481
0.9481
2017-01-13
0.9494
0.9494
2017-01-12
0.9511
0.9511
2017-01-11
0.9551
0.9551
2017-01-10
0.9569
0.9569
2017-01-09
0.9599
0.9599
2017-01-06
0.9623
0.9623
2017-01-05
0.9645
0.9645
2017-01-04
0.9635
0.9635
2017-01-03
0.9625
0.9625
2016-12-30
0.9589
0.9589
2016-12-29
0.9606
0.9606
2016-12-28
0.9613
0.9613
2016-12-27
0.9624
0.9624
2016-12-26
0.9631
0.9631
2016-12-23
0.9607
0.9607
2016-12-22
0.9627
0.9627
2016-12-21
0.9630
0.9630
2016-12-20
0.9594
0.9594
2016-12-19
0.9633
0.9633
2016-12-16
0.9647
0.9647
2016-12-15
0.9646
0.9646
2016-12-14
0.9666
0.9666
2016-12-13
0.9691
0.9691
2016-12-12
0.9637
0.9637
2016-12-09
0.9812
0.9812
2016-12-08
0.9801
0.9801
2016-12-07
0.9844
0.9844
2016-12-06
0.9832
0.9832
2016-12-05
0.9814
0.9814
2016-12-02
0.9978
0.9978
2016-12-01
1.0121
1.0121
2016-11-30
0.9965
0.9965
2016-11-29
1.0010
1.0010
2016-11-28
1.0000
1.0000
2016-11-25
0.9953
0.9953
2016-11-24
0.9920
0.9920
2016-11-23
0.9854
0.9854
2016-11-22
0.9903
0.9903
2016-11-21
0.9773
0.9773
2016-11-18
0.9768
0.9768
2016-11-17
0.9861
0.9861
2016-11-16
0.9850
0.9850
2016-11-15
0.9826
0.9826
2016-11-14
0.9777
0.9777
2016-11-11
0.9778
0.9778
2016-11-10
0.9763
0.9763
2016-11-09
0.9700
0.9700
2016-11-08
0.9733
0.9733
2016-11-07
0.9729
0.9729
2016-11-04
0.9734
0.9734
2016-11-03
0.9739
0.9739
2016-11-02
0.9718
0.9718
2016-11-01
0.9747
0.9747
2016-10-31
0.9733
0.9733
2016-10-28
0.9747
0.9747
2016-10-27
0.9768
0.9768
2016-10-26
0.9833
0.9833
2016-10-25
0.9912
0.9912
2016-10-24
0.9905
0.9905
2016-10-21
0.9894
0.9894
2016-10-20
0.9989
0.9989
2016-10-19
0.9982
0.9982
2016-10-18
1.0069
1.0069
2016-10-17
1.0017
1.0017
2016-10-14
1.0086
1.0086
2016-10-13
1.0112
1.0112
2016-10-12
1.0137
1.0137
2016-10-11
1.0168
1.0168
2016-10-10
1.0138
1.0138
2016-09-30
1.0102
1.0102
2016-09-29
1.0065
1.0065
2016-09-28
1.0048
1.0048
2016-09-27
1.0057
1.0057
2016-09-26
1.0018
1.0018
2016-09-23
1.0160
1.0160
2016-09-22
1.0205
1.0205
2016-09-21
1.0159
1.0159
2016-09-20
1.0172
1.0172
2016-09-19
1.0200
1.0200
2016-09-14
1.0124
1.0124
2016-09-13
1.0202
1.0202
2016-09-12
1.0155
1.0155
2016-09-09
1.0435
1.0435
2016-09-08
1.0495
1.0495
2016-09-07
1.0469
1.0469
2016-09-06
1.0477
1.0477
2016-09-05
1.0334
1.0334
2016-09-02
1.0285
1.0285
2016-09-01
1.0344
1.0344
2016-08-31
1.0479
1.0479
2016-08-30
1.0497
1.0497
2016-08-29
1.0465
1.0465
2016-08-26
1.0491
1.0491
2016-08-25
1.0518
1.0518
2016-08-24
1.0561
1.0561
2016-08-23
1.0568
1.0568
2016-08-22
1.0593
1.0593
2016-08-19
1.0639
1.0639
2016-08-18
1.0630
1.0630
2016-08-17
1.0717
1.0717
2016-08-16
1.0747
1.0747
2016-08-15
1.0800
1.0800
2016-08-12
1.0758
1.0758
2016-08-11
1.0690
1.0690
2016-08-10
1.0836
1.0836
2016-08-09
1.0900
1.0900
2016-08-08
1.0828
1.0828
2016-08-05
1.0723
1.0723
2016-08-04
1.0757
1.0757
2016-08-03
1.0764
1.0764
2016-08-02
1.0628
1.0628
2016-08-01
1.0578
1.0578
2016-07-29
1.0790
1.0790
2016-07-28
1.0930
1.0930
2016-07-27
1.0822
1.0822
2016-07-26
1.1221
1.1221
2016-07-25
1.1033
1.1033
2016-07-22
1.0998
1.0998
2016-07-21
1.1077
1.1077
2016-07-20
1.1087
1.1087
2016-07-19
1.1082
1.1082
2016-07-18
1.1162
1.1162
2016-07-15
1.1143
1.1143
2016-07-14
1.1120
1.1120
2016-07-13
1.1114
1.1114
2016-07-12
1.1110
1.1110
2016-07-11
1.0994
1.0994
2016-07-08
1.0982
1.0982
2016-07-07
1.1046
1.1046
2016-07-06
1.1092
1.1092
2016-07-05
1.0967
1.0967
2016-07-04
1.0922
1.0922
2016-07-01
1.0798
1.0798
2016-06-30
1.0813
1.0813
2016-06-29
1.0820
1.0820
2016-06-28
1.0839
1.0839
2016-06-27
1.0785
1.0785
2016-06-24
1.0513
1.0513
2016-06-23
1.0536
1.0536
2016-06-22
1.0691
1.0691
2016-06-21
1.0631
1.0631
2016-06-20
1.0814
1.0814
2016-06-17
1.0773
1.0773
2016-06-16
1.0700
1.0700
2016-06-15
1.0798
1.0798
2016-06-14
1.0451
1.0451
2016-06-13
1.0325
1.0325
2016-06-08
1.0688
1.0688
2016-06-07
1.0704
1.0704
2016-06-06
1.0642
1.0642
2016-06-03
1.0616
1.0616
2016-06-02
1.0485
1.0485
2016-06-01
1.0414
1.0414
2016-05-31
1.0388
1.0388
2016-05-30
1.0176
1.0176
2016-05-27
1.0297
1.0297
2016-05-26
1.0305
1.0305
2016-05-25
1.0266
1.0266
2016-05-24
1.0380
1.0380
2016-05-23
1.0463
1.0463
2016-05-20
1.0360
1.0360
2016-05-19
1.0343
1.0343
2016-05-18
1.0401
1.0401
2016-05-17
1.0593
1.0593
2016-05-16
1.0669
1.0669
2016-05-13
1.0441
1.0441
2016-05-12
1.0430
1.0430
2016-05-11
1.0395
1.0395
2016-05-10
1.0160
1.0160
2016-05-09
1.0099
1.0099
2016-05-06
1.0228
1.0228
2016-05-05
1.0471
1.0471
2016-05-04
1.0430
1.0430
2016-05-03
1.0476
1.0476
2016-04-29
1.0194
1.0194
2016-04-28
1.0258
1.0258
2016-04-27
1.0357
1.0357
2016-04-26
1.0338
1.0338
2016-04-25
1.0265
1.0265
2016-04-22
1.0244
1.0244
2016-04-21
1.0364
1.0364
2016-04-20
1.0379
1.0379
2016-04-19
1.0573
1.0573
2016-04-18
1.0555
1.0555
2016-04-15
1.0633
1.0633
2016-04-14
1.0692
1.0692
2016-04-13
1.0668
1.0668
2016-04-12
1.0697
1.0697
2016-04-11
1.0891
1.0891
2016-04-08
1.0732
1.0732
2016-04-07
1.0829
1.0829
2016-04-06
1.0967
1.0967
2016-04-05
1.0866
1.0866
2016-04-01
1.0649
1.0649
2016-03-31
1.0654
1.0654
2016-03-30
1.0671
1.0671
2016-03-29
1.0571
1.0571
2016-03-28
1.0694
1.0694
2016-03-25
1.0760
1.0760
2016-03-24
1.0787
1.0787
2016-03-23
1.1044
1.1044
2016-03-22
1.0969
1.0969
2016-03-21
1.0980
1.0980
2016-03-18
1.0776
1.0776
2016-03-17
1.0410
1.0410
2016-03-16
1.0389
1.0389
2016-03-15
1.0374
1.0374
2016-03-14
1.0389
1.0389
2016-03-11
1.0394
1.0394
2016-03-10
1.0376
1.0376
2016-03-09
1.0387
1.0387
2016-03-08
1.0500
1.0500
2016-03-07
1.0670
1.0670
2016-03-04
1.0436
1.0436
2016-03-03
1.0467
1.0467
2016-03-02
1.0456
1.0456
2016-03-01
1.0359
1.0359
2016-02-29
1.0346
1.0346
2016-02-26
1.0434
1.0434
2016-02-25
1.0407
1.0407
2016-02-24
1.0513
1.0513
2016-02-23
1.0514
1.0514
2016-02-22
1.0494
1.0494
2016-02-19
1.0402
1.0402
2016-02-18
1.0407
1.0407
2016-02-17
1.0434
1.0434
2016-02-16
1.0436
1.0436
2016-02-15
1.0412
1.0412
2016-02-05
1.0410
1.0410
2016-02-04
1.0402
1.0402
2016-02-03
1.0353
1.0353
2016-02-02
1.0368
1.0368
2016-02-01
1.0329
1.0329
2016-01-29
1.0335
1.0335
2016-01-28
1.0245
1.0245
2016-01-27
1.0332
1.0332
2016-01-26
1.0292
1.0292
2016-01-25
1.0380
1.0380
2016-01-22
1.0365
1.0365
2016-01-21
1.0344
1.0344
2016-01-20
1.0392
1.0392
2016-01-19
1.0393
1.0393
2016-01-18
1.0352
1.0352
2016-01-15
1.0347
1.0347
2016-01-14
1.0378
1.0378
2016-01-13
1.0355
1.0355
2016-01-12
1.0377
1.0377
2016-01-11
1.0431
1.0431
2016-01-08
1.0518
1.0518
2016-01-07
1.0449
1.0449
2016-01-06
1.0536
1.0536
2016-01-05
1.0484
1.0484
2016-01-04
1.0835
1.0835
2015-12-31
1.1620
1.1620
2015-12-30
1.1851
1.1851
2015-12-29
1.1731
1.1731
2015-12-28
1.1673
1.1673
2015-12-25
1.1991
1.1991
2015-12-24
1.1853
1.1853
2015-12-23
1.1761
1.1761
2015-12-22
1.1941
1.1941
2015-12-21
1.1914
1.1914
2015-12-18
1.1853
1.1853
2015-12-17
1.1958
1.1958
2015-12-16
1.1759
1.1759
2015-12-15
1.1580
1.1580
2015-12-14
1.1402
1.1402
2015-12-11
1.1153
1.1153
2015-12-10
1.1198
1.1198
2015-12-09
1.1247
1.1247
2015-12-08
1.1334
1.1334
2015-12-07
1.1335
1.1335
2015-12-04
1.1296
1.1296
2015-12-03
1.1354
1.1354
2015-12-02
1.1309
1.1309
2015-12-01
1.1478
1.1478
2015-11-30
1.1685
1.1685
2015-11-27
1.1699
1.1699
2015-11-26
1.2393
1.2393
2015-11-25
1.2428
1.2428
2015-11-24
1.2155
1.2155
2015-11-23
1.2017
1.2017
2015-11-20
1.2354
1.2354
2015-11-19
1.2171
1.2171
2015-11-18
1.1596
1.1596
2015-11-17
1.1905
1.1905
2015-11-16
1.2114
1.2114
2015-11-13
1.1697
1.1697
2015-11-12
1.1998
1.1998
2015-11-11
1.2079
1.2079
2015-11-10
1.1913
1.1913
2015-11-09
1.1796
1.1796
2015-11-06
1.1536
1.1536
2015-11-05
1.1201
1.1201
2015-11-04
1.1092
1.1092
2015-11-03
1.0728
1.0728
2015-11-02
1.0764
1.0764
2015-10-30
1.0925
1.0925
2015-10-29
1.0882
1.0882
2015-10-28
1.0772
1.0772
2015-10-27
1.0962
1.0962
2015-10-26
1.1260
1.1260
2015-10-23
1.1312
1.1312
2015-10-22
1.1142
1.1142
2015-10-21
1.1037
1.1037
2015-10-20
1.1311
1.1311
2015-10-19
1.1191
1.1191
2015-10-16
1.1061
1.1061
2015-10-15
1.0921
1.0921
2015-10-14
1.0681
1.0681
2015-10-13
1.0834
1.0834
2015-10-12
1.0677
1.0677
2015-10-09
1.0425
1.0425
2015-10-08
1.0387
1.0387
2015-09-30
1.0223
1.0223
2015-09-29
1.0281
1.0281
2015-09-28
1.0316
1.0316
2015-09-25
1.0200
1.0200
2015-09-24
1.0627
1.0627
2015-09-23
1.0543
1.0543
2015-09-22
1.0513
1.0513
2015-09-21
1.0568
1.0568
2015-09-18
1.0370
1.0370
2015-09-17
1.0302
1.0302
2015-09-16
1.0462
1.0462
2015-09-15
1.0335
1.0335
2015-09-14
1.0436
1.0436
2015-09-11
1.0872
1.0872
2015-09-10
1.0867
1.0867
2015-09-09
1.1003
1.1003
2015-09-08
1.0766
1.0766
2015-09-07
1.0687
1.0687
2015-09-02
1.0762
1.0762
2015-09-01
1.0851
1.0851
2015-08-31
1.0983
1.0983
2015-08-28
1.1072
1.1072
2015-08-27
1.0844
1.0844
2015-08-26
1.0676
1.0676
2015-08-25
1.0624
1.0624
2015-08-24
1.0768
1.0768
2015-08-21
1.0954
1.0954
2015-08-20
1.1042
1.1042
2015-08-19
1.1168
1.1168
2015-08-18
1.1131
1.1131
2015-08-17
1.1412
1.1412
2015-08-14
1.1379
1.1379
2015-08-13
1.1389
1.1389
2015-08-12
1.1363
1.1363
2015-08-11
1.1542
1.1542
2015-08-10
1.1584
1.1584
2015-08-07
1.1303
1.1303
2015-08-06
1.1177
1.1177
2015-08-05
1.1226
1.1226
2015-08-04
1.1247
1.1247
2015-08-03
1.1165
1.1165
2015-07-31
1.1400
1.1400
2015-07-30
1.1558
1.1558
2015-07-29
1.1654
1.1654
2015-07-28
1.1341
1.1341
2015-07-27
1.1565
1.1565
2015-07-24
1.2265
1.2265
2015-07-23
1.2367
1.2367
2015-07-22
1.2252
1.2252
2015-07-21
1.2259
1.2259
2015-07-20
1.2101
1.2101
2015-07-17
1.1788
1.1788
2015-07-16
1.1228
1.1228
2015-07-15
1.1240
1.1240
2015-07-14
1.1639
1.1639
2015-07-13
1.1591
1.1591
2015-07-10
1.1397
1.1397
2015-07-09
1.1184
1.1184
2015-07-08
1.1069
1.1069
2015-07-07
1.1312
1.1312
2015-07-06
1.1692
1.1692
2015-07-03
1.1794
1.1794
2015-07-02
1.2023
1.2023
2015-07-01
1.2288
1.2288
2015-06-30
1.2621
1.2621
2015-06-29
1.2197
1.2197
2015-06-26
1.2312
1.2312
2015-06-25
1.2485
1.2485
2015-06-24
1.2755
1.2755
2015-06-23
1.2669
1.2669
2015-06-19
1.2491
1.2491
2015-06-18
1.2856
1.2856
2015-06-17
1.3280
1.3280
2015-06-16
1.3237
1.3237
2015-06-15
1.3591
1.3591
2015-06-12
1.3898
1.3898
2015-06-11
1.3765
1.3765
2015-06-10
1.3741
1.3741
2015-06-09
1.3647
1.3647
2015-06-08
1.3770
1.3770
2015-06-05
1.3684
1.3684
2015-06-04
1.3654
1.3654
2015-06-03
1.3568
1.3568
2015-06-02
1.3670
1.3670
2015-06-01
1.3465
1.3465
2015-05-29
1.2951
1.2951
2015-05-28
1.2924
1.2924
2015-05-27
1.3902
1.3902
2015-05-26
1.3877
1.3877
2015-05-25
1.3526
1.3526
2015-05-22
1.3278
1.3278
2015-05-21
1.3100
1.3100
2015-05-20
1.2885
1.2885
2015-05-19
1.2812
1.2812
2015-05-18
1.2352
1.2352
2015-05-15
1.2291
1.2291
2015-05-14
1.2498
1.2498
2015-05-13
1.2547
1.2547
2015-05-12
1.2707
1.2707
2015-05-11
1.2531
1.2531
2015-05-08
1.2111
1.2111
2015-05-07
1.1915
1.1915
2015-05-06
1.2053
1.2053
2015-05-05
1.2078
1.2078
2015-05-04
1.2357
1.2357
2015-04-30
1.2353
1.2353
2015-04-29
1.2402
1.2402
2015-04-28
1.2338
1.2338
2015-04-27
1.2505
1.2505
2015-04-24
1.2447
1.2447
2015-04-23
1.2653
1.2653
2015-04-22
1.2685
1.2685
2015-04-21
1.2285
1.2285
2015-04-20
1.2073
1.2073
2015-04-17
1.2309
1.2309
2015-04-16
1.2320
1.2320
2015-04-15
1.2296
1.2296
2015-04-14
1.2443
1.2443
2015-04-13
1.2568
1.2568
2015-04-10
1.2442
1.2442
2015-04-09
1.2314
1.2314
2015-04-08
1.2404
1.2404
2015-04-07
1.2394
1.2394
2015-04-03
1.2213
1.2213
2015-04-02
1.2000
1.2000
2015-04-01
1.1926
1.1926
2015-03-31
1.1669
1.1669
2015-03-30
1.1741
1.1741
2015-03-27
1.1505
1.1505
2015-03-26
1.1428
1.1428
2015-03-25
1.1603
1.1603
2015-03-24
1.1681
1.1681
2015-03-23
1.1696
1.1696
2015-03-20
1.1368
1.1368
2015-03-19
1.1143
1.1143
2015-03-18
1.1158
1.1158
2015-03-17
1.0960
1.0960
2015-03-16
1.0873
1.0873
2015-03-13
1.0585
1.0585
2015-03-12
1.0506
1.0506
2015-03-11
1.0428
1.0428
2015-03-10
1.0447
1.0447
2015-03-09
1.0417
1.0417
2015-03-06
1.0357
1.0357
2015-03-05
1.0481
1.0481
2015-03-04
1.0456
1.0456
2015-03-03
1.0360
1.0360
2015-03-02
1.0418
1.0418
2015-02-27
1.0258
1.0258
2015-02-26
1.0164
1.0164
2015-02-25
1.0001
1.0001
2015-02-17
1.0099
1.0099
2015-02-16
1.0094
1.0094
2015-02-13
0.9882
0.9882
2015-02-12
0.9749
0.9749
2015-02-11
0.9719
0.9719
2015-02-10
0.9669
0.9669
2015-02-09
0.9539
0.9539
2015-02-06
0.9610
0.9610
2015-02-05
0.9788
0.9788
2015-02-04
0.9825
0.9825
2015-02-03
0.9925
0.9925
2015-02-02
0.9832
0.9832
2015-01-30
0.9899
0.9899
2015-01-29
1.0016
1.0016
2015-01-28
0.9999
0.9999
2015-01-27
1.0051
1.0051
2015-01-26
1.0117
1.0117
2015-01-23
0.9993
0.9993
2015-01-22
1.0012
1.0012
2015-01-21
0.9975
0.9975
2015-01-20
0.9647
0.9647
2015-01-19
0.9574
0.9574
2015-01-16
0.9984
0.9984
2015-01-15
0.9894
0.9894
2015-01-14
0.9733
0.9733
2015-01-13
0.9766
0.9766
2015-01-12
0.9740
0.9740
2015-01-09
0.9779
0.9779
2015-01-08
0.9831
0.9831
2015-01-07
0.9899
0.9899
2015-01-06
0.9903
0.9903
2015-01-05
0.9922
0.9922
2014-12-31
0.9842
0.9842
2014-12-30
0.9706
0.9706
2014-12-29
0.9667
0.9667
2014-12-26
0.9665
0.9665
2014-12-25
0.9290
0.9290
2014-12-24
0.9103
0.9103
2014-12-23
0.9266
0.9266
2014-12-22
0.9357
0.9357
2014-12-19
0.9435
0.9435
2014-12-18
0.9438
0.9438
2014-12-17
0.9485
0.9485
2014-12-16
0.9370
0.9370
2014-12-15
0.8987
0.8987
2014-12-12
0.8846
0.8846
2014-12-11
0.8803
0.8803
2014-12-10
0.8939
0.8939
2014-12-09
0.8827
0.8827
2014-12-08
0.8933
0.8933
2014-12-05
0.8661
0.8661
2014-12-04
0.8499
0.8499
2014-12-03
0.8277
0.8277
2014-12-02
0.8207
0.8207
2014-12-01
0.8084
0.8084
2014-11-28
0.8088
0.8088
2014-11-27
0.8090
0.8090
2014-11-26
0.8111
0.8111
2014-11-25
0.8051
0.8051
2014-11-24
0.7974
0.7974
2014-11-21
0.7804
0.7804
2014-11-20
0.7669
0.7669
2014-11-19
0.7662
0.7662
2014-11-18
0.7665
0.7665
2014-11-17
0.7692
0.7692
2014-11-14
0.7659
0.7659
2014-11-13
0.7696
0.7696
2014-11-12
0.7794
0.7794
2014-11-11
0.7697
0.7697
2014-11-10
0.7906
0.7906
2014-11-07
0.7785
0.7785
2014-11-06
0.7859
0.7859
2014-11-05
0.7841
0.7841
2014-11-04
0.7854
0.7854
2014-11-03
0.7859
0.7859
2014-10-31
0.7828
0.7828
2014-10-30
0.7823
0.7823
2014-10-29
0.7810
0.7810
2014-10-28
0.7718
0.7718
2014-10-27
0.7560
0.7560
2014-10-24
0.7585
0.7585
2014-10-23
0.7597
0.7597
2014-10-22
0.7651
0.7651
2014-10-21
0.7680
0.7680
2014-10-20
0.7741
0.7741
2014-10-17
0.7705
0.7705
2014-10-16
0.7740
0.7740
2014-10-15
0.7795
0.7795
2014-10-14
0.7758
0.7758
2014-10-13
0.7769
0.7769
2014-10-10
0.7785
0.7785
2014-10-09
0.7813
0.7813
2014-10-08
0.7801
0.7801
2014-09-30
0.7762
0.7762
2014-09-29
0.7722
0.7722
2014-09-26
0.7671
0.7671
2014-09-25
0.7679
0.7679
2014-09-24
0.7657
0.7657
2014-09-23
0.7543
0.7543
2014-09-22
0.7491
0.7491
2014-09-19
0.7604
0.7604
2014-09-18
0.7553
0.7553
2014-09-17
0.7528
0.7528
2014-09-16
0.7520
0.7520
2014-09-15
0.7572
0.7572
2014-09-12
0.7577
0.7577
2014-09-11
0.7540
0.7540
2014-09-10
0.7556
0.7556
2014-09-09
0.7565
0.7565
2014-09-05
0.7571
0.7571
2014-09-04
0.7658
0.7658
2014-09-03
0.7589
0.7589
2014-09-02
0.7540
0.7540
2014-09-01
0.7435
0.7435
2014-08-29
0.7370
0.7370
2014-08-28
0.7296
0.7296
2014-08-27
0.7353
0.7353
2014-08-26
0.7320
0.7320
2014-08-25
0.7400
0.7400
2014-08-22
0.7471
0.7471
2014-08-21
0.7437
0.7437
2014-08-20
0.7467
0.7467
2014-08-19
0.7479
0.7479
2014-08-18
0.7491
0.7491
2014-08-15
0.7459
0.7459
2014-08-14
0.7401
0.7401
2014-08-13
0.7494
0.7494
2014-08-12
0.7483
0.7483
2014-08-11
0.7507
0.7507
2014-08-08
0.7465
0.7465
2014-08-07
0.7465
0.7465
2014-08-06
0.7486
0.7486
2014-08-05
0.7492
0.7492
2014-08-04
0.7488
0.7488
2014-08-01
0.7450
0.7450
2014-07-31
0.7476
0.7476
2014-07-30
0.7462
0.7462
2014-07-29
0.7471
0.7471
2014-07-28
0.7467
0.7467
2014-07-25
0.7373
0.7373
2014-07-24
0.7313
0.7313
2014-07-23
0.7271
0.7271
2014-07-22
0.7279
0.7279
2014-07-21
0.7163
0.7163
2014-07-18
0.7186
0.7186
2014-07-17
0.7173
0.7173
2014-07-16
0.7200
0.7200
2014-07-15
0.7275
0.7275
2014-07-14
0.7328
0.7328
2014-07-11
0.7264
0.7264
2014-07-10
0.7253
0.7253
2014-07-09
0.7263
0.7263
2014-07-08
0.7299
0.7299
2014-07-07
0.7276
0.7276
2014-07-04
0.7285
0.7285
2014-07-03
0.7303
0.7303
2014-07-02
0.7287
0.7287
2014-07-01
0.7268
0.7268
2014-06-30
0.7255
0.7255
2014-06-27
0.7233
0.7233
2014-06-26
0.7237
0.7237
2014-06-25
0.7179
0.7179
2014-06-24
0.7250
0.7250
2014-06-23
0.7225
0.7225
2014-06-20
0.7163
0.7163
2014-06-19
0.7146
0.7146
2014-06-18
0.7254
0.7254
2014-06-17
0.7239
0.7239
2014-06-16
0.7267
0.7267
2014-06-13
0.7258
0.7258
2014-06-12
0.7235
0.7235
2014-06-11
0.7241
0.7241
2014-06-10
0.7238
0.7238
2014-06-09
0.7213
0.7213
2014-06-06
0.7223
0.7223
2014-06-05
0.7226
0.7226
2014-06-04
0.7203
0.7203
2014-06-03
0.7214
0.7214
2014-05-30
0.7223
0.7223
2014-05-29
0.7218
0.7218
2014-05-28
0.7240
0.7240
2014-05-27
0.7206
0.7206
2014-05-26
0.7247
0.7247
2014-05-23
0.7202
0.7202
2014-05-22
0.7164
0.7164
2014-05-21
0.7166
0.7166
2014-05-20
0.7148
0.7148
2014-05-19
0.7146
0.7146
2014-05-16
0.7164
0.7164
2014-05-15
0.7178
0.7178
2014-05-14
0.7197
0.7197
2014-05-13
0.7196
0.7196
2014-05-12
0.7208
0.7208
2014-05-09
0.7174
0.7174
2014-05-08
0.7198
0.7198
2014-05-07
0.7203
0.7203
2014-05-06
0.7243
0.7243
2014-05-05
0.7236
0.7236
2014-04-30
0.7236
0.7236
2014-04-29
0.7219
0.7219
2014-04-28
0.7191
0.7191
2014-04-25
0.7236
0.7236
2014-04-24
0.7271
0.7271
2014-04-23
0.7289
0.7289
2014-04-22
0.7291
0.7291
2014-04-21
0.7314
0.7314
2014-04-18
0.7346
0.7346
2014-04-17
0.7335
0.7335
2014-04-16
0.7331
0.7331
2014-04-15
0.7335
0.7335
2014-04-14
0.7355
0.7355
2014-04-11
0.7350
0.7350
2014-04-10
0.7359
0.7359
2014-04-09
0.7356
0.7356
2014-04-08
0.7292
0.7292
2014-04-04
0.7246
0.7246
2014-04-03
0.7177
0.7177
2014-04-02
0.7190
0.7190
2014-04-01
0.7207
0.7207
2014-03-31
0.7156
0.7156
2014-03-28
0.7162
0.7162
2014-03-27
0.7213
0.7213
2014-03-26
0.7238
0.7238
2014-03-25
0.7244
0.7244
2014-03-24
0.7301
0.7301
2014-03-21
0.7268
0.7268
2014-03-20
0.7159
0.7159
2014-03-19
0.7277
0.7277
2014-03-18
0.7295
0.7295
2014-03-17
0.7295
0.7295
2014-03-14
0.7269
0.7269
2014-03-13
0.7309
0.7309
2014-03-12
0.7223
0.7223
2014-03-11
0.7277
0.7277
2014-03-10
0.7241
0.7241
2014-03-07
0.7317
0.7317
2014-03-06
0.7314
0.7314
2014-03-05
0.7312
0.7312
2014-03-04
0.7308
0.7308
2014-03-03
0.7313
0.7313
2014-02-28
0.7294
0.7294
2014-02-27
0.7285
0.7285
2014-02-26
0.7288
0.7288
2014-02-25
0.7299
0.7299
2014-02-24
0.7419
0.7419
2014-02-21
0.7436
0.7436
2014-02-20
0.7439
0.7439
2014-02-19
0.7457
0.7457
2014-02-18
0.7449
0.7449
2014-02-17
0.7472
0.7472
2014-02-14
0.7456
0.7456
2014-02-13
0.7446
0.7446
2014-02-12
0.7441
0.7441
2014-02-11
0.7442
0.7442
2014-02-10
0.7475
0.7475
2014-02-07
0.7445
0.7445
2014-01-30
0.7412
0.7412
2014-01-29
0.7423
0.7423
2014-01-28
0.7404
0.7404
2014-01-27
0.7414
0.7414
2014-01-24
0.7417
0.7417
2014-01-23
0.7394
0.7394
2014-01-22
0.7290
0.7290
2014-01-21
0.7158
0.7158
2014-01-20
0.6999
0.6999
2014-01-17
0.7105
0.7105
2014-01-16
0.7175
0.7175
2014-01-15
0.7260
0.7260
2014-01-14
0.7171
0.7171
2014-01-13
0.6990
0.6990
2014-01-10
0.7018
0.7018
2014-01-09
0.7178
0.7178
2014-01-08
0.7262
0.7262
2014-01-07
0.7124
0.7124
2014-01-06
0.7034
0.7034
2014-01-03
0.7149
0.7149
2014-01-02
0.7153
0.7153
2013-12-31
0.7083
0.7083
2013-12-30
0.7052
0.7052
2013-12-27
0.7031
0.7031
2013-12-26
0.6955
0.6955
2013-12-25
0.7037
0.7037
2013-12-24
0.6972
0.6972
2013-12-23
0.6941
0.6941
2013-12-20
0.6929
0.6929
2013-12-19
0.6968
0.6968
2013-12-18
0.6989
0.6989
2013-12-17
0.6992
0.6992
2013-12-16
0.7000
0.7000
2013-12-13
0.7052
0.7052
2013-12-12
0.7059
0.7059
2013-12-11
0.7037
0.7037
2013-12-10
0.7082
0.7082
2013-12-09
0.7096
0.7096
2013-12-06
0.7073
0.7073
2013-12-05
0.7116
0.7116
2013-12-04
0.7202
0.7202
2013-12-03
0.7158
0.7158
2013-12-02
0.7076
0.7076
2013-11-29
0.7291
0.7291
2013-11-28
0.7257
0.7257
2013-11-27
0.7193
0.7193
2013-11-26
0.7112
0.7112
2013-11-25
0.7122
0.7122
2013-11-22
0.7145
0.7145
2013-11-21
0.7186
0.7186
2013-11-20
0.7226
0.7226
2013-11-19
0.7221
0.7221
2013-11-18
0.7237
0.7237
2013-11-15
0.7128
0.7128
2013-11-14
0.7025
0.7025
2013-11-13
0.6958
0.6958
2013-11-12
0.7058
0.7058
2013-11-11
0.7021
0.7021
2013-11-08
0.6972
0.6972
2013-11-07
0.7037
0.7037
2013-11-06
0.7119
0.7119
2013-11-05
0.7176
0.7176
2013-11-04
0.7111
0.7111
2013-11-01
0.7085
0.7085
2013-10-31
0.7116
0.7116
2013-10-30
0.7333
0.7333
2013-10-29
0.7219
0.7219
2013-10-28
0.7243
0.7243
2013-10-25
0.7273
0.7273
2013-10-24
0.7380
0.7380
2013-10-23
0.7420
0.7420
2013-10-22
0.7555
0.7555
2013-10-21
0.7650
0.7650
2013-10-18
0.7488
0.7488
2013-10-17
0.7430
0.7430
2013-10-16
0.7466
0.7466
2013-10-15
0.7595
0.7595
2013-10-14
0.7625
0.7625
2013-10-11
0.7586
0.7586
2013-10-10
0.7566
0.7566
2013-10-09
0.7621
0.7621
2013-10-08
0.7579
0.7579
2013-09-30
0.7547
0.7547
2013-09-27
0.7498
0.7498
2013-09-26
0.7491
0.7491
2013-09-25
0.7515
0.7515
2013-09-24
0.7544
0.7544
2013-09-23
0.7498
0.7498
2013-09-18
0.7347
0.7347
2013-09-17
0.7303
0.7303
2013-09-16
0.7333
0.7333
2013-09-13
0.7236
0.7236
2013-09-12
0.7101
0.7101
2013-09-11
0.7131
0.7131
2013-09-10
0.7305
0.7305
2013-09-09
0.7361
0.7361
2013-09-06
0.7380
0.7380
2013-09-05
0.7336
0.7336
2013-09-04
0.7269
0.7269
2013-09-03
0.7290
0.7290
2013-09-02
0.7175
0.7175
2013-08-30
0.7096
0.7096
2013-08-29
0.7240
0.7240
2013-08-28
0.7262
0.7262
2013-08-27
0.7360
0.7360
2013-08-26
0.7363
0.7363
2013-08-23
0.7240
0.7240
2013-08-22
0.7205
0.7205
2013-08-21
0.7128
0.7128
2013-08-20
0.7140
0.7140
2013-08-19
0.7151
0.7151
2013-08-16
0.7018
0.7018
2013-08-15
0.7174
0.7174
2013-08-14
0.7214
0.7214
2013-08-13
0.7222
0.7222
2013-08-12
0.7219
0.7219
2013-08-09
0.7207
0.7207
2013-08-08
0.7226
0.7226
2013-08-07
0.7212
0.7212
2013-08-06
0.7283
0.7283
2013-08-05
0.7249
0.7249
2013-08-02
0.7164
0.7164
2013-08-01
0.7176
0.7176
2013-07-31
0.6974
0.6974
2013-07-30
0.6959
0.6959
2013-07-29
0.7021
0.7021
2013-07-26
0.7124
0.7124
2013-07-25
0.7148
0.7148
2013-07-24
0.7319
0.7319
2013-07-23
0.7243
0.7243
2013-07-22
0.7054
0.7054
2013-07-19
0.6957
0.6957
2013-07-18
0.7054
0.7054
2013-07-17
0.7068
0.7068
2013-07-16
0.7153
0.7153
2013-07-15
0.7128
0.7128
2013-07-12
0.6987
0.6987
2013-07-11
0.6994
0.6994
2013-07-10
0.6909
0.6909
2013-07-09
0.6859
0.6859
2013-07-08
0.6826
0.6826
2013-07-05
0.6913
0.6913
2013-07-04
0.6974
0.6974
2013-07-03
0.7023
0.7023
2013-07-02
0.6970
0.6970
2013-07-01
0.6861
0.6861
2013-06-28
0.6713
0.6713
2013-06-27
0.6740
0.6740
2013-06-26
0.6832
0.6832
2013-06-25
0.6608
0.6608
2013-06-24
0.6541
0.6541
2013-06-21
0.6768
0.6768
2013-06-20
0.6763
0.6763
2013-06-19
0.6915
0.6915
2013-06-18
0.6924
0.6924
2013-06-17
0.6895
0.6895
2013-06-14
0.6895
0.6895
2013-06-13
0.6772
0.6772
2013-06-07
0.6858
0.6858
2013-06-06
0.6870
0.6870
2013-06-05
0.6918
0.6918
2013-06-04
0.6861
0.6861
2013-06-03
0.6943
0.6943
2013-05-31
0.7008
0.7008
2013-05-30
0.7047
0.7047
2013-05-29
0.7059
0.7059
2013-05-28
0.7042
0.7042
2013-05-27
0.7073
0.7073
2013-05-24
0.7018
0.7018
2013-05-23
0.6953
0.6953
2013-05-22
0.6961
0.6961
2013-05-21
0.7002
0.7002
2013-05-20
0.6965
0.6965
2013-05-17
0.6928
0.6928
2013-05-16
0.6876
0.6876
2013-05-15
0.6821
0.6821
2013-05-14
0.6743
0.6743
2013-05-13
0.6817
0.6817
2013-05-10
0.6837
0.6837
2013-05-09
0.6839
0.6839
2013-05-08
0.6843
0.6843
2013-05-07
0.6795
0.6795
2013-05-06
0.6808
0.6808
2013-05-03
0.6743
0.6743
2013-04-26
0.6604
0.6604
2013-04-25
0.6635
0.6635
2013-04-24
0.6699
0.6699
2013-04-23
0.6522
0.6522
2013-04-22
0.6675
0.6675
2013-04-19
0.6575
0.6575
2013-04-18
0.6412
0.6412
2013-04-17
0.6391
0.6391
2013-04-16
0.6292
0.6292
2013-04-15
0.6219
0.6219
2013-04-12
0.6277
0.6277
2013-04-11
0.6323
0.6323
2013-04-10
0.6328
0.6328
2013-04-09
0.6380
0.6380
2013-04-08
0.6323
0.6323
2013-04-03
0.6266
0.6266
2013-04-02
0.6338
0.6338
2013-04-01
0.6437
0.6437
2013-03-29
0.6416
0.6416
2013-03-28
0.6457
0.6457
2013-03-27
0.6617
0.6617
2013-03-26
0.6593
0.6593
2013-03-25
0.6609
0.6609
2013-03-22
0.6625
0.6625
2013-03-21
0.6632
0.6632
2013-03-20
0.6589
0.6589
2013-03-19
0.6423
0.6423
2013-03-18
0.6429
0.6429
2013-03-15
0.6468
0.6468
2013-03-14
0.6453
0.6453
2013-03-13
0.6425
0.6425
2013-03-12
0.6496
0.6496
2013-03-11
0.6591
0.6591
2013-03-08
0.6587
0.6587
2013-03-07
0.6641
0.6641
2013-03-06
0.6697
0.6697
2013-03-05
0.6617
0.6617
2013-03-04
0.6481
0.6481
2013-03-01
0.6694
0.6694
2013-02-28
0.6646
0.6646
2013-02-27
0.6516
0.6516
2013-02-26
0.6514
0.6514
2013-02-25
0.6588
0.6588
2013-02-22
0.6561
0.6561
2013-02-21
0.6582
0.6582
2013-02-20
0.6665
0.6665
2013-02-19
0.6607
0.6607
2013-02-18
0.6700
0.6700
2013-02-08
0.6730
0.6730
2013-02-07
0.6682
0.6682
2013-02-06
0.6673
0.6673
2013-02-05
0.6654
0.6654
2013-02-04
0.6628
0.6628
2013-02-01
0.6682
0.6682
2013-01-31
0.6597
0.6597
2013-01-30
0.6640
0.6640
2013-01-29
0.6622
0.6622
2013-01-28
0.6575
0.6575
2013-01-25
0.6416
0.6416
2013-01-24
0.6398
0.6398
2013-01-23
0.6477
0.6477
2013-01-22
0.6455
0.6455
2013-01-21
0.6524
0.6524
2013-01-18
0.6485
0.6485
2013-01-17
0.6407
0.6407
2013-01-16
0.6437
0.6437
2013-01-15
0.6448
0.6448
2013-01-14
0.6411
0.6411
2013-01-11
0.6324
0.6324
2013-01-10
0.6352
0.6352
2013-01-09
0.6355
0.6355
2013-01-08
0.6363
0.6363
2013-01-07
0.6347
0.6347
2013-01-04
0.6331
0.6331
2012-12-31
0.6329
0.6329
2012-12-28
0.6315
0.6315
2012-12-27
0.6307
0.6307
2012-12-26
0.6306
0.6306
2012-12-25
0.6298
0.6298
2012-12-24
0.6291
0.6291
2012-12-21
0.6288
0.6288
2012-12-20
0.6288
0.6288
2012-12-19
0.6286
0.6286
2012-12-18
0.6281
0.6281
2012-12-17
0.6287
0.6287
2012-12-14
0.6292
0.6292
2012-12-13
0.6292
0.6292
2012-12-12
0.6290
0.6290
2012-12-11
0.6290
0.6290
2012-12-10
0.6292
0.6292
2012-12-07
0.6303
0.6303
2012-12-06
0.6302
0.6302
2012-12-05
0.6303
0.6303
2012-12-04
0.6309
0.6309
2012-12-03
0.6310
0.6310
2012-11-30
0.6323
0.6323
2012-11-29
0.6324
0.6324
2012-11-28
0.6315
0.6315
2012-11-27
0.6314
0.6314
2012-11-26
0.6307
0.6307
2012-11-23
0.6317
0.6317
2012-11-22
0.6312
0.6312
2012-11-21
0.6314
0.6314
2012-11-20
0.6311
0.6311
2012-11-19
0.6308
0.6308
2012-11-16
0.6334
0.6334
2012-11-15
0.6347
0.6347
2012-11-14
0.6352
0.6352
2012-11-13
0.6347
0.6347
2012-11-12
0.6361
0.6361
2012-11-09
0.6368
0.6368
2012-11-08
0.6373
0.6373
2012-11-07
0.6381
0.6381
2012-11-06
0.6379
0.6379
2012-11-05
0.6388
0.6388
2012-11-02
0.6394
0.6394
2012-11-01
0.6389
0.6389
2012-10-31
0.6378
0.6378
2012-10-30
0.6375
0.6375
2012-10-29
0.6368
0.6368
2012-10-26
0.6366
0.6366
2012-10-25
0.6386
0.6386
2012-10-24
0.6405
0.6405
2012-10-23
0.6433
0.6433
2012-10-22
0.6536
0.6536
2012-10-19
0.6516
0.6516
2012-10-18
0.6511
0.6511
2012-10-17
0.6483
0.6483
2012-10-16
0.6485
0.6485
2012-10-15
0.6494
0.6494
2012-10-12
0.6485
0.6485
2012-10-11
0.6477
0.6477
2012-10-10
0.6525
0.6525
2012-10-09
0.6514
0.6514
2012-10-08
0.6493
0.6493
2012-09-28
0.6502
0.6502
2012-09-27
0.6490
0.6490
2012-09-26
0.6489
0.6489
2012-09-25
0.6482
0.6482
2012-09-24
0.6475
0.6475
2012-09-21
0.6467
0.6467
2012-09-20
0.6465
0.6465
2012-09-19
0.6467
0.6467
2012-09-18
0.6470
0.6470
2012-09-17
0.6473
0.6473
2012-09-14
0.6472
0.6472
2012-09-13
0.6470
0.6470
2012-09-12
0.6473
0.6473
2012-09-11
0.6474
0.6474
2012-09-10
0.6472
0.6472
2012-09-07
0.6473
0.6473
2012-09-06
0.6471
0.6471
2012-09-05
0.6468
0.6468
2012-09-04
0.6460
0.6460
2012-09-03
0.6458
0.6458
2012-08-31
0.6453
0.6453
2012-08-30
0.6445
0.6445
2012-08-29
0.6453
0.6453
2012-08-28
0.6460
0.6460
2012-08-27
0.6460
0.6460
2012-08-24
0.6464
0.6464
2012-08-23
0.6465
0.6465
2012-08-22
0.6466
0.6466
2012-08-21
0.6467
0.6467
2012-08-20
0.6474
0.6474
2012-08-17
0.6481
0.6481
2012-08-16
0.6607
0.6607
2012-08-15
0.6673
0.6673
2012-08-14
0.6704
0.6704
2012-08-13
0.6700
0.6700
2012-08-10
0.6769
0.6769
2012-08-09
0.6830
0.6830
2012-08-08
0.6713
0.6713
2012-08-07
0.6759
0.6759
2012-08-06
0.6742
0.6742
2012-08-03
0.6669
0.6669
2012-08-02
0.6592
0.6592
2012-08-01
0.6701
0.6701
2012-07-31
0.6673
0.6673
2012-07-30
0.6680
0.6680
2012-07-27
0.6710
0.6710
2012-07-26
0.6779
0.6779
2012-07-25
0.6865
0.6865
2012-07-24
0.6917
0.6917
2012-07-23
0.6847
0.6847
2012-07-20
0.6913
0.6913
2012-07-19
0.6970
0.6970
2012-07-18
0.6982
0.6982
2012-07-17
0.7087
0.7087
2012-07-16
0.7109
0.7109
2012-07-13
0.7237
0.7237
2012-07-12
0.7171
0.7171
2012-07-11
0.7060
0.7060
2012-07-10
0.6990
0.6990
2012-07-09
0.7090
0.7090
2012-07-06
0.7200
0.7200
2012-07-05
0.6973
0.6973
2012-07-04
0.7068
0.7068
2012-07-03
0.7081
0.7081
2012-07-02
0.7013
0.7013
2012-06-29
0.6956
0.6956
2012-06-28
0.6814
0.6814
2012-06-27
0.6855
0.6855
2012-06-26
0.6829
0.6829
2012-06-25
0.6817
0.6817
2012-06-21
0.6986
0.6986
2012-06-20
0.7114
0.7114
2012-06-19
0.7161
0.7161
2012-06-18
0.7248
0.7248
2012-06-15
0.7156
0.7156
2012-06-14
0.7167
0.7167
2012-06-13
0.7218
0.7218
2012-06-12
0.7098
0.7098
2012-06-11
0.7140
0.7140
2012-06-08
0.7024
0.7024
2012-06-07
0.7033
0.7033
2012-06-06
0.7054
0.7054
2012-06-05
0.7089
0.7089
2012-06-04
0.7121
0.7121
2012-06-01
0.7306
0.7306
2012-05-31
0.7277
0.7277
2012-05-30
0.7265
0.7265
2012-05-29
0.7276
0.7276
2012-05-28
0.7181
0.7181
2012-05-25
0.7062
0.7062
2012-05-24
0.7141
0.7141
2012-05-23
0.7238
0.7238
2012-05-22
0.7215
0.7215
2012-05-21
0.7075
0.7075
2012-05-18
0.7032
0.7032
2012-05-17
0.7135
0.7135
2012-05-16
0.7007
0.7007
2012-05-15
0.7116
0.7116
2012-05-14
0.7093
0.7093
2012-05-11
0.7186
0.7186
2012-05-10
0.7223
0.7223
2012-05-09
0.7237
0.7237
2012-05-08
0.7281
0.7281
2012-05-07
0.7317
0.7317
2012-05-04
0.7339
0.7339
2012-05-03
0.7287
0.7287
2012-05-02
0.7255
0.7255
2012-04-27
0.7095
0.7095
2012-04-26
0.7109
0.7109
2012-04-25
0.7095
0.7095
2012-04-24
0.7043
0.7043
2012-04-23
0.7058
0.7058
2012-04-20
0.7104
0.7104
2012-04-19
0.7074
0.7074
2012-04-18
0.7118
0.7118
2012-04-17
0.6968
0.6968
2012-04-16
0.7079
0.7079
2012-04-13
0.7096
0.7096
2012-04-12
0.7099
0.7099
2012-04-11
0.7031
0.7031
2012-04-10
0.7038
0.7038
2012-04-09
0.7006
0.7006
2012-04-06
0.7036
0.7036
2012-04-05
0.7029
0.7029
2012-03-30
0.6972
0.6972
2012-03-29
0.6993
0.6993
2012-03-28
0.6997
0.6997
2012-03-27
0.6997
0.6997
2012-03-26
0.7033
0.7033
2012-03-23
0.7023
0.7023
2012-03-22
0.7019
0.7019
2012-03-21
0.7015
0.7015
2012-03-20
0.7039
0.7039
2012-03-19
0.7082
0.7082
2012-03-16
0.7082
0.7082
2012-03-15
0.7037
0.7037
2012-03-14
0.7073
0.7073
2012-03-13
0.7299
0.7299
2012-03-12
0.7273
0.7273
2012-03-09
0.7267
0.7267
2012-03-08
0.7237
0.7237
2012-03-07
0.7226
0.7226
2012-03-06
0.7245
0.7245
2012-03-05
0.7275
0.7275
2012-03-02
0.7270
0.7270
2012-03-01
0.7231
0.7231
2012-02-29
0.7231
0.7231
2012-02-28
0.7266
0.7266
2012-02-27
0.7291
0.7291
2012-02-24
0.7295
0.7295
2012-02-23
0.7281
0.7281
2012-02-22
0.7261
0.7261
2012-02-21
0.7223
0.7223
2012-02-20
0.7214
0.7214
2012-02-17
0.7221
0.7221
2012-02-16
0.7227
0.7227
2012-02-15
0.7224
0.7224
2012-02-14
0.7197
0.7197
2012-02-13
0.7195
0.7195
2012-02-10
0.7177
0.7177
2012-02-09
0.7174
0.7174
2012-02-08
0.7163
0.7163
2012-02-07
0.7122
0.7122
2012-02-06
0.7156
0.7156
2012-02-03
0.7138
0.7138
2012-02-02
0.7119
0.7119
2012-02-01
0.7072
0.7072
2012-01-31
0.7091
0.7091
2012-01-30
0.7100
0.7100
2012-01-20
0.7138
0.7138
2012-01-19
0.7105
0.7105
2012-01-18
0.7086
0.7086
2012-01-17
0.7117
0.7117
2012-01-16
0.7075
0.7075
2012-01-13
0.7123
0.7123
2012-01-12
0.7173
0.7173
2012-01-11
0.7188
0.7188
2012-01-10
0.7185
0.7185
2012-01-09
0.7154
0.7154
2012-01-06
0.7134
0.7134
2012-01-05
0.7178
0.7178
2012-01-04
0.7234
0.7234
2011-12-31
0.7277
0.7277
2011-12-30
0.7277
0.7277
2011-12-29
0.7263
0.7263
2011-12-28
0.7253
0.7253
2011-12-27
0.7261
0.7261
2011-12-26
0.7292
0.7292
2011-12-23
0.7300
0.7300
2011-12-22
0.7293
0.7293
2011-12-21
0.7310
0.7310
2011-12-20
0.7336
0.7336
2011-12-19
0.7349
0.7349
2011-12-16
0.7343
0.7343
2011-12-15
0.7310
0.7310
2011-12-14
0.7339
0.7339
2011-12-13
0.7359
0.7359
2011-12-12
0.7396
0.7396
2011-12-08
0.7430
0.7430
2011-12-08
0.7430
0.7430
2011-12-07
0.7427
0.7427
2011-12-06
0.7422
0.7422
2011-12-05
0.7491
0.7491
2011-12-02
0.7659
0.7659
2011-12-01
0.7768
0.7768
2011-11-30
0.7678
0.7678
2011-11-29
0.7832
0.7832
2011-11-28
0.7784
0.7784
2011-11-25
0.7790
0.7790
2011-11-24
0.7802
0.7802
2011-11-23
0.7796
0.7796
2011-11-22
0.7811
0.7811
2011-11-21
0.7817
0.7817
2011-11-18
0.7860
0.7860
2011-11-17
0.8010
0.8010
2011-11-16
0.8003
0.8003
2011-11-15
0.8174
0.8174
2011-11-14
0.8161
0.8161
2011-11-11
0.8003
0.8003
2011-11-10
0.8002
0.8002
2011-11-09
0.8028
0.8028
2011-11-08
0.7959
0.7959
2011-11-07
0.8019
0.8019
2011-11-04
0.8036
0.8036
2011-11-03
0.8005
0.8005
2011-11-02
0.7975
0.7975
2011-11-01
0.7862
0.7862
2011-10-31
0.7867
0.7867
2011-10-28
0.7823
0.7823
2011-10-27
0.7721
0.7721
2011-10-26
0.7732
0.7732
2011-10-25
0.7717
0.7717
2011-10-24
0.7659
0.7659
2011-10-21
0.7620
0.7620
2011-10-20
0.7647
0.7647
2011-10-19
0.7770
0.7770
2011-10-18
0.7807
0.7807
2011-10-17
0.7905
0.7905
2011-10-14
0.7879
0.7879
2011-10-13
0.7898
0.7898
2011-10-12
0.7870
0.7870
2011-10-11
0.7792
0.7792
2011-10-10
0.7814
0.7814
2011-09-30
0.7819
0.7819
2011-09-29
0.7838
0.7838
2011-09-28
0.7944
0.7944
2011-09-27
0.8011
0.8011
2011-09-26
0.8022
0.8022
2011-09-23
0.8106
0.8106
2011-09-22
0.8178
0.8178
2011-09-21
0.8296
0.8296
2011-09-20
0.8173
0.8173
2011-09-19
0.8166
0.8166
2011-09-16
0.8263
0.8263
2011-09-15
0.8264
0.8264
2011-09-14
0.8254
0.8254
2011-09-13
0.8219
0.8219
2011-09-09
0.8303
0.8303
2011-09-08
0.8361
0.8361
2011-09-07
0.8397
0.8397
2011-09-06
0.8287
0.8287
2011-09-05
0.8334
0.8334
2011-09-02
0.8445
0.8445
2011-09-01
0.8513
0.8513
2011-08-31
0.8549
0.8549
2011-08-30
0.8595
0.8595
2011-08-29
0.8673
0.8673
2011-08-26
0.8750
0.8750
2011-08-25
0.8736
0.8736
2011-08-24
0.8620
0.8620
2011-08-23
0.8604
0.8604
2011-08-22
0.8516
0.8516
2011-08-19
0.8583
0.8583
2011-08-18
0.8611
0.8611
2011-08-17
0.8695
0.8695
2011-08-16
0.8722
0.8722
2011-08-15
0.8792
0.8792
2011-08-12
0.8696
0.8696
2011-08-11
0.8642
0.8642
2011-08-10
0.8546
0.8546
2011-08-09
0.8491
0.8491
2011-08-08
0.8479
0.8479
2011-08-05
0.8648
0.8648
2011-08-04
0.8731
0.8731
2011-08-03
0.8740
0.8740
2011-08-02
0.8730
0.8730
2011-08-01
0.8750
0.8750
2011-07-29
0.8741
0.8741
2011-07-28
0.8793
0.8793
2011-07-27
0.8794
0.8794
2011-07-26
0.8705
0.8705
2011-07-25
0.8693
0.8693
2011-07-22
0.8972
0.8972
2011-07-21
0.8933
0.8933
2011-07-20
0.8977
0.8977
2011-07-19
0.8986
0.8986
2011-07-18
0.9097
0.9097
2011-07-15
0.9130
0.9130
2011-07-14
0.9038
0.9038
2011-07-13
0.8983
0.8983
2011-07-12
0.8867
0.8867
2011-07-11
0.8970
0.8970
2011-07-08
0.8902
0.8902
2011-07-07
0.8901
0.8901
2011-07-06
0.8867
0.8867
2011-07-05
0.8855
0.8855
2011-07-04
0.8847
0.8847
2011-07-01
0.8715
0.8715
2011-06-30
0.8690
0.8690
2011-06-29
0.8625
0.8625
2011-06-28
0.8660
0.8660
2011-06-27
0.8645
0.8645
2011-06-24
0.8607
0.8607
2011-06-23
0.8547
0.8547
2011-06-22
0.8501
0.8501
2011-06-21
0.8502
0.8502
2011-06-20
0.8495
0.8495
2011-06-17
0.8624
0.8624
2011-06-16
0.8676
0.8676
2011-06-15
0.8767
0.8767
2011-06-14
0.8808
0.8808
2011-06-13
0.8779
0.8779
2011-06-10
0.8811
0.8811
2011-06-09
0.8867
0.8867
2011-06-08
0.9033
0.9033
2011-06-07
0.9039
0.9039
2011-06-03
0.9015
0.9015
2011-06-02
0.8885
0.8885
2011-06-01
0.8968
0.8968
2011-05-31
0.8904
0.8904
2011-05-30
0.8782
0.8782
2011-05-27
0.8814
0.8814
2011-05-26
0.8947
0.8947
2011-05-25
0.9052
0.9052
2011-05-24
0.9193
0.9193
2011-05-23
0.9198
0.9198
2011-05-20
0.9429
0.9429
2011-05-19
0.9451
0.9451
2011-05-18
0.9456
0.9456
2011-05-17
0.9436
0.9436
2011-05-16
0.9461
0.9461
2011-05-13
0.9505
0.9505
2011-05-12
0.9467
0.9467
2011-05-11
0.9524
0.9524
2011-05-10
0.9507
0.9507
2011-05-09
0.9510
0.9510
2011-05-06
0.9449
0.9449
2011-05-05
0.9370
0.9370
2011-05-04
0.9275
0.9275
2011-05-03
0.9409
0.9409
2011-04-29
0.9297
0.9297
2011-04-28
0.9223
0.9223
2011-04-27
0.9443
0.9443
2011-04-26
0.9485
0.9485
2011-04-25
0.9584
0.9584
2011-04-22
0.9608
0.9608
2011-04-21
0.9634
0.9634
2011-04-20
0.9583
0.9583
2011-04-19
0.9504
0.9504
2011-04-18
0.9595
0.9595
2011-04-15
0.9618
0.9618
2011-04-14
0.9684
0.9684
2011-04-13
0.9707
0.9707
2011-04-12
0.9636
0.9636
2011-04-11
0.9674
0.9674
2011-04-08
0.9744
0.9744
2011-04-07
0.9651
0.9651
2011-04-06
0.9665
0.9665
2011-04-01
0.9671
0.9671
2011-03-31
0.9552
0.9552
2011-03-30
0.9598
0.9598
2011-03-29
0.9672
0.9672
2011-03-28
0.9803
0.9803
2011-03-25
0.9891
0.9891
2011-03-24
0.9859
0.9859
2011-03-23
0.9872
0.9872
2011-03-22
0.9791
0.9791
2011-03-21
0.9824
0.9824
2011-03-18
0.9899
0.9899
2011-03-17
0.9857
0.9857
2011-03-16
0.9990
0.9990
2011-03-15
0.9929
0.9929
2011-03-14
1.0048
1.0048
2011-03-11
0.9966
0.9966
2011-03-10
0.9986
0.9986
2011-03-09
1.0037
1.0037
2011-03-08
1.0010
1.0010
2011-03-07
1.0035
1.0035
2011-03-04
0.9958
0.9958
2011-03-03
0.9925
0.9925
2011-03-02
1.0041
1.0041
2011-03-01
1.0072
1.0072
2011-02-28
1.0085
1.0085
2011-02-25
1.0050
1.0050
2011-02-24
1.0052
1.0052
2011-02-23
1.0018
1.0018
2011-02-22
0.9983
0.9983
2011-02-21
1.0104
1.0104
2011-02-18
1.0043
1.0043
2011-02-17
1.0113
1.0113
2011-02-16
1.0109
1.0109
2011-02-15
1.0051
1.0051
2011-02-14
1.0068
1.0068
2011-02-11
1.0010
1.0010
2011-02-10
0.9978
0.9978
2011-02-09
0.9907
0.9907
2011-02-01
0.9884
0.9884
2011-01-31
0.9919
0.9919
2011-01-28
0.9858
0.9858
2011-01-27
0.9833
0.9833
2011-01-26
0.9764
0.9764
2011-01-25
0.9721
0.9721
2011-01-24
0.9804
0.9804
2011-01-21
0.9856
0.9856
2011-01-20
0.9832
0.9832
2011-01-19
0.9898
0.9898
2011-01-18
0.9827
0.9827
2011-01-17
0.9872
0.9872
2011-01-14
1.0055
1.0055
2011-01-13
1.0136
1.0136
2011-01-12
1.0126
1.0126
2011-01-11
1.0093
1.0093
2011-01-10
1.0145
1.0145
2011-01-07
1.0303
1.0303
2011-01-06
1.0357
1.0357
2011-01-05
1.0426
1.0426
2011-01-04
1.0443
1.0443
2010-12-31
1.0355
1.0355
2010-12-30
1.0220
1.0220
2010-12-29
1.0091
1.0091
2010-12-28
1.0011
1.0011
2010-12-27
1.0072
1.0072
2010-12-24
1.0129
1.0129
2010-12-23
1.0235
1.0235
2010-12-22
1.0364
1.0364
2010-12-21
1.0412
1.0412
2010-12-20
1.0376
1.0376
2010-12-17
1.0450
1.0450
2010-12-16
1.0422
1.0422
2010-12-15
1.0433
1.0433
2010-12-14
1.0470
1.0470
2010-12-13
1.0436
1.0436
2010-12-10
1.0330
1.0330
2010-12-09
1.0289
1.0289
2010-12-08
1.0343
1.0343
2010-12-07
1.0342
1.0342
2010-12-06
1.0262
1.0262
2010-12-03
1.0328
1.0328
2010-12-02
1.0391
1.0391
2010-12-01
1.0362
1.0362
2010-11-30
1.0463
1.0463
2010-11-29
1.0598
1.0598
2010-11-26
1.0545
1.0545
2010-11-25
1.0522
1.0522
2010-11-24
1.0531
1.0531
2010-11-23
1.0398
1.0398
2010-11-22
1.0381
1.0381
2010-11-19
1.0276
1.0276
2010-11-18
1.0143
1.0143
2010-11-17
1.0028
1.0028
2010-11-16
1.0370
1.0370
2010-11-15
1.0574
1.0574
2010-11-12
1.0372
1.0372
2010-11-11
1.0750
1.0750
2010-11-10
1.0777
1.0777
2010-11-09
1.0707
1.0707
2010-11-08
1.0644
1.0644
2010-11-05
1.0588
1.0588
2010-11-04
1.0525
1.0525
2010-11-03
1.0331
1.0331
2010-11-02
1.0471
1.0471
2010-11-01
1.0593
1.0593
2010-10-29
1.0338
1.0338
2010-10-28
1.0259
1.0259
2010-10-27
1.0277
1.0277
2010-10-26
1.0452
1.0452
2010-10-25
1.0435
1.0435
2010-10-22
1.0213
1.0213
2010-10-21
1.0130
1.0130
2010-10-20
1.0209
1.0209
2010-10-19
1.0056
1.0056
2010-10-18
0.9748
0.9748
2010-10-15
0.9948
0.9948
2010-10-14
0.9844
0.9844
2010-10-13
0.9898
0.9898
2010-10-12
0.9919
0.9919
2010-10-11
0.9837
0.9837
2010-10-08
0.9921
0.9921
2010-09-30
0.9818
0.9818
2010-09-29
0.9703
0.9703
2010-09-28
0.9794
0.9794
2010-09-27
0.9827
0.9827
2010-09-21
0.9711
0.9711
2010-09-20
0.9695
0.9695
2010-09-17
0.9731
0.9731
2010-09-16
0.9709
0.9709
2010-09-15
0.9950
0.9950
2010-09-14
1.0094
1.0094
2010-09-13
1.0044
1.0044
2010-09-10
0.9925
0.9925
2010-09-09
0.9797
0.9797
2010-09-08
0.9873
0.9873
2010-09-07
0.9793
0.9793
2010-09-06
0.9766
0.9766
2010-09-03
0.9774
0.9774
2010-09-02
0.9732
0.9732
2010-09-01
0.9607
0.9607
2010-08-31
0.9711
0.9711
2010-08-30
0.9692
0.9692
2010-08-27
0.9571
0.9571
2010-08-26
0.9524
0.9524
2010-08-25
0.9513
0.9513
2010-08-24
0.9628
0.9628
2010-08-23
0.9566
0.9566
2010-08-20
0.9546
0.9546
2010-08-19
0.9693
0.9693
2010-08-18
0.9688
0.9688
2010-08-17
0.9721
0.9721
2010-08-16
0.9668
0.9668
2010-08-13
0.9556
0.9556
2010-08-12
0.9496
0.9496
2010-08-11
0.9533
0.9533
2010-08-10
0.9471
0.9471
2010-08-09
0.9586
0.9586
2010-08-06
0.9557
0.9557
2010-08-05
0.9517
0.9517
2010-08-04
0.9513
0.9513
2010-08-03
0.9511
0.9511
2010-08-02
0.9532
0.9532
2010-07-30
0.9481
0.9481
2010-07-29
0.9486
0.9486
2010-07-28
0.9491
0.9491
2010-07-27
0.9448
0.9448
2010-07-26
0.9451
0.9451
2010-07-23
0.9445
0.9445
2010-07-22
0.9424
0.9424
2010-07-21
0.9401
0.9401
2010-07-20
0.9404
0.9404
2010-07-19
0.9373
0.9373
2010-07-16
0.9329
0.9329
2010-07-15
0.9308
0.9308
2010-07-14
0.9336
0.9336
2010-07-13
0.9316
0.9316
2010-07-12
0.9342
0.9342
2010-07-09
0.9334
0.9334
2010-07-08
0.9278
0.9278
2010-07-07
0.9279
0.9279
2010-07-06
0.9258
0.9258
2010-07-05
0.9224
0.9224
2010-07-02
0.9251
0.9251
2010-07-01
0.9267
0.9267
2010-06-30
0.9300
0.9300
2010-06-29
0.9328
0.9328
2010-06-28
0.9455
0.9455
2010-06-25
0.9489
0.9489
2010-06-24
0.9503
0.9503
2010-06-23
0.9493
0.9493
2010-06-22
0.9528
0.9528
2010-06-21
0.9529
0.9529
2010-06-18
0.9463
0.9463
2010-06-17
0.9532
0.9532
2010-06-11
0.9560
0.9560
2010-06-10
0.9550
0.9550
2010-06-09
0.9542
0.9542
2010-06-08
0.9459
0.9459
2010-06-07
0.9480
0.9480
2010-06-04
0.9499
0.9499
2010-06-03
0.9498
0.9498
2010-06-02
0.9513
0.9513
2010-06-01
0.9497
0.9497
2010-05-31
0.9506
0.9506
2010-05-28
0.9584
0.9584
2010-05-27
0.9569
0.9569
2010-05-26
0.9524
0.9524
2010-05-25
0.9532
0.9532
2010-05-24
0.9554
0.9554
2010-05-21
0.9471
0.9471
2010-05-20
0.9440
0.9440
2010-05-19
0.9478
0.9478
2010-05-18
0.9483
0.9483
2010-05-17
0.9477
0.9477
2010-05-14
0.9743
0.9743
2010-05-13
0.9754
0.9754
2010-05-12
0.9621
0.9621
2010-05-11
0.9744
0.9744
2010-05-10
0.9838
0.9838
2010-05-07
0.9939
0.9939
2010-05-06
0.9965
0.9965
2010-05-05
1.0107
1.0107
2010-05-04
1.0041
1.0041
2010-04-30
1.0115
1.0115
2010-04-29
1.0212
1.0212
2010-04-28
1.0304
1.0304
2010-04-27
1.0356
1.0356
2010-04-26
1.0453
1.0453
2010-04-23
1.0471
1.0471
2010-04-22
1.0492
1.0492
2010-04-21
1.0481
1.0481
2010-04-20
1.0330
1.0330
2010-04-19
1.0335
1.0335
2010-04-16
1.0619
1.0619
2010-04-15
1.0663
1.0663
2010-04-14
1.0690
1.0690
2010-04-13
1.0663
1.0663
2010-04-12
1.0634
1.0634
2010-04-09
1.0706
1.0706
2010-04-08
1.0609
1.0609
2010-04-07
1.0697
1.0697
2010-04-06
1.0742
1.0742
2010-04-02
1.0769
1.0769
2010-04-01
1.0716
1.0716
2010-03-31
1.0609
1.0609
2010-03-30
1.0664
1.0664
2010-03-29
1.0671
1.0671
2010-03-26
1.0588
1.0588
2010-03-25
1.0499
1.0499
2010-03-24
1.0575
1.0575
2010-03-23
1.0558
1.0558
2010-03-22
1.0599
1.0599
2010-03-19
1.0523
1.0523
2010-03-18
1.0474
1.0474
2010-03-17
1.0439
1.0439
2010-03-16
1.0257
1.0257
2010-03-15
1.0195
1.0195
2010-03-12
1.0242
1.0242
2010-03-11
1.0305
1.0305
2010-03-10
1.0328
1.0328
2010-03-09
1.0384
1.0384
2010-03-08
1.0328
1.0328
2010-03-05
1.0290
1.0290
2010-03-04
1.0277
1.0277
2010-03-03
1.0460
1.0460
2010-03-02
1.0375
1.0375
2010-03-01
1.0328
1.0328
2010-02-26
1.0277
1.0277
2010-02-25
1.0305
1.0305
2010-02-24
1.0197
1.0197
2010-02-23
1.0082
1.0082
2010-02-22
1.0206
1.0206
2010-02-12
1.0261
1.0261
2010-02-11
1.0202
1.0202
2010-02-10
1.0145
1.0145
2010-02-09
1.0061
1.0061
2010-02-08
1.0087
1.0087
2010-02-05
1.0138
1.0138
2010-02-04
1.0226
1.0226
2010-02-03
1.0193
1.0193
2010-02-02
1.0206
1.0206
2010-02-01
1.0268
1.0268
2010-01-29
1.0291
1.0291
2010-01-28
1.0268
1.0268
2010-01-27
1.0200
1.0200
2010-01-26
1.0264
1.0264
2010-01-25
1.0474
1.0474
2010-01-22
1.0532
1.0532
2010-01-21
1.0714
1.0714
2010-01-20
1.0710
1.0710
2010-01-19
1.0908
1.0908
2010-01-18
1.0919
1.0919
2010-01-15
1.0839
1.0839
2010-01-14
1.0767
1.0767
2010-01-13
1.0586
1.0586
2010-01-12
1.0725
1.0725
2010-01-11
1.0538
1.0538
2010-01-08
1.0591
1.0591
2010-01-07
1.0545
1.0545
2010-01-06
1.0654
1.0654
2010-01-05
1.0730
1.0730
2010-01-04
1.0655
1.0655
2009-12-31
1.0654
1.0654
2009-12-30
1.0625
1.0625
2009-12-29
1.0642
1.0642
2009-12-28
1.0625
1.0625
2009-12-25
1.0507
1.0507
2009-12-24
1.0475
1.0475
2009-12-23
1.0297
1.0297
2009-12-22
1.0214
1.0214
2009-12-21
1.0361
1.0361
2009-12-18
1.0333
1.0333
2009-12-17
1.0611
1.0611
2009-12-16
1.0898
1.0898
2009-12-15
1.0849
1.0849
2009-12-14
1.0854
1.0854
2009-12-11
1.0826
1.0826
2009-12-10
1.0785
1.0785
2009-12-09
1.0734
1.0734
2009-12-08
1.0860
1.0860
2009-12-07
1.0933
1.0933
2009-12-04
1.0880
1.0880
2009-12-03
1.0859
1.0859
2009-12-02
1.0827
1.0827
2009-12-01
1.0745
1.0745
2009-11-30
1.0630
1.0630
2009-11-27
1.0430
1.0430
2009-11-26
1.0505
1.0505
2009-11-25
1.0719
1.0719
2009-11-24
1.0617
1.0617
2009-11-23
1.0835
1.0835
2009-11-20
1.0779
1.0779
2009-11-19
1.0745
1.0745
2009-11-18
1.0726
1.0726
2009-11-17
1.0723
1.0723
2009-11-16
1.0724
1.0724
2009-11-13
1.0565
1.0565
2009-11-12
1.0512
1.0512
2009-11-11
1.0481
1.0481
2009-11-10
1.0456
1.0456
2009-11-09
1.0442
1.0442
2009-11-06
1.0421
1.0421
2009-11-05
1.0403
1.0403
2009-11-04
1.0361
1.0361
2009-11-03
1.0364
1.0364
2009-11-02
1.0279
1.0279
2009-10-30
1.0168
1.0168
2009-10-29
1.0103
1.0103
2009-10-28
1.0145
1.0145
2009-10-27
1.0119
1.0119
2009-10-26
1.0175
1.0175
2009-10-23
1.0200
1.0200
2009-10-22
1.0180
1.0180
2009-10-21
1.0178
1.0178
2009-10-20
1.0191
1.0191
2009-10-19
1.0133
1.0133
2009-10-16
1.0088
1.0088
2009-10-15
1.0075
1.0075
2009-10-14
1.0091
1.0091
2009-10-13
1.0079
1.0079
2009-10-12
1.0062
1.0062
2009-10-09
1.0043
1.0043
2009-09-30
0.9970
0.9970
2009-09-29
0.9955
0.9955
2009-09-28
0.9958
0.9958
2009-09-25
0.9985
0.9985
2009-09-24
0.9986
0.9986
2009-09-23
0.9984
0.9984
2009-09-22
1.0013
1.0013
2009-09-21
1.0043
1.0043
2009-09-18
1.0040
1.0040
2009-09-17
1.0080
1.0080
2009-09-16
1.0041
1.0041
2009-09-15
1.0054
1.0054
2009-09-14
1.0056
1.0056
2009-09-11
1.0040
1.0040
2009-09-10
1.0019
1.0019
2009-09-09
1.0026
1.0026
2009-09-08
1.0027
1.0027
2009-09-07
1.0016
1.0016
2009-09-04
1.0012
1.0012
2009-09-03
1.0014
1.0014
2009-09-02
1.0002
1.0002
2009-09-01
1.0002
1.0002
(2017-07-25)
【关闭窗口】